Pagina di risultati 9 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| EDP, S.A. EDP.F | €3.81 4.16 USD |
-0.76
|
€16.03B 17.53B USD | €175.00 191.3 USD | €3.81 4.16 USD | €3.82 4.17 USD | €16.03B 17.53B USD | 23.80 | €0.16 0.17 USD | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.68 0.74 USD |
+2.26
|
€15.59B 17.04B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.70 0.76 USD | €15.59B 17.04B USD | 7.55 | €0.09 0.1 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.94 15.23 USD |
-2.79
|
€15.56B 17.01B USD | €150.00 163.97 USD | €13.94 15.23 USD | €13.94 15.23 USD | €15.56B 17.01B USD | 6.48 | €2.15 2.35 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.99 6.54 USD |
-0.08
|
€15.33B 16.76B USD | €412.00 450.37 USD | €5.99 6.54 USD | €5.99 6.54 USD | €15.33B 16.76B USD | 15.75 | €0.38 0.42 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
-0.89
|
€15.29B 16.71B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.29B 16.71B USD | 13.05 | €1.70 1.86 USD | ||
| Alliant Energy Corporation AY1.F | €58.00 63.4 USD |
-2.52
|
€15.16B 16.58B USD | €4.00 4.37 USD | €58.00 63.4 USD | €58.00 63.4 USD | €15.16B 16.58B USD | 21.16 | €2.74 3 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.87 USD |
+0.38
|
€15.06B 16.46B USD | €400.00 437.25 USD | €0.79 0.87 USD | €0.79 0.87 USD | €15.06B 16.46B USD | 26.40 | €0.03 0.03 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.78 — |
0
|
$16.41B — | $5.00K — | $0.81 — | $0.81 — | $16.41B — | 7.79 | $0.10 — | ||
| Evergy, Inc. 3E7.F | €64.56 70.57 USD |
-2.74
|
€14.86B 16.25B USD | €56.00 61.22 USD | €64.56 70.57 USD | €64.56 70.57 USD | €14.86B 16.25B USD | 20.49 | €3.15 3.44 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.79 USD |
+2.13
|
€14.25B 15.58B USD | €2.20K 2.4K USD | €0.72 0.79 USD | €0.72 0.79 USD | €14.25B 15.58B USD | 24.00 | €0.03 0.03 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.35 | $2.88 — | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Power Assets HGKGF | $6.68 — |
-1.04
|
$14.34B — | $181.00 — | $5.91 — | $5.95 — | $14.34B — | 18.05 | $0.37 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Power Assets Holdings Limited HGKGY | $6.65 — |
0
|
$14.17B — | $130.00 — | $6.43 — | $6.43 — | $14.17B — | 17.97 | $0.37 — | ||
| Emera Incorporated C61.F | €41.85 45.75 USD |
+0.58
|
€12.66B 13.84B USD | €259.00 283.12 USD | €41.85 45.75 USD | €41.85 45.75 USD | €12.66B 13.84B USD | 18.35 | €2.28 2.49 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.81B — | $300.00 — | $25.90 — | $26.23 — | $13.81B — | 12.04 | $3.32 — | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.40 8.09 USD |
+0.68
|
€12.59B 13.76B USD | €206.00 225.19 USD | €7.40 8.09 USD | €7.40 8.09 USD | €12.59B 13.76B USD | 9.73 | €0.76 0.83 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.62 — |
0
|
$13.56B — | $400.00 — | $19.60 — | $19.81 — | $13.56B — | 11.81 | $1.66 — | ||
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
0
|
€12.32B 13.47B USD | €854.00 933.54 USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.32B 13.47B USD | 17.96 | €0.32 0.35 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.75 0.82 USD |
+0.08
|
€12.29B 13.43B USD | €1.16K 1.27K USD | €0.75 0.82 USD | €0.75 0.82 USD | €12.29B 13.43B USD | 9.36 | €0.08 0.09 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.41 12.47 USD |
+0.35
|
€11.99B 13.11B USD | €42.00 45.91 USD | €11.37 12.43 USD | €11.37 12.43 USD | €11.99B 13.11B USD | 0 | -€0.66 -0.7 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €30.00 32.79 USD |
+0.67
|
€11.78B 12.88B USD | €10.00 10.93 USD | €30.00 32.79 USD | €30.00 32.79 USD | €11.78B 12.88B USD | 12.09 | €2.48 2.71 USD | ||
| Emera Incorporated ERRAF | $18.25 — |
+0.82
|
$12.76B — | $1.40K — | $16.53 — | $16.53 — | $12.76B — | 10.29 | $1.77 — | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.20 36.29 USD |
-0.6
|
€11.47B 12.54B USD | €120.00 131.18 USD | €33.20 36.29 USD | €33.20 36.29 USD | €11.47B 12.54B USD | 11.60 | €2.86 3.13 USD | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.46B — | $2.00 — | $35.85 — | $35.85 — | $12.46B — | 7.36 | $4.90 — | ||
| Elia Group SA/NV ELIA.VI | €104.20 113.9 USD |
-0.19
|
€11.39B 12.45B USD | €0.00 0 USD | €103.80 113.47 USD | €104.90 114.67 USD | €11.39B 12.45B USD | 17.42 | €5.98 6.54 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.40 18.85 USD |
+0.04
|
CA$16.69B 12.38B USD | CA$1.72K 1.28K USD | CA$25.02 18.57 USD | CA$25.40 18.85 USD | CA$16.69B 12.38B USD | 0 | -CA$0.66 -0.4 USD | ||
| GAIL (India) Limited GQI.F | €9.45 10.33 USD |
-2.07
|
€11.07B 12.11B USD | €60.00 65.59 USD | €9.45 10.33 USD | €9.45 10.33 USD | €11.07B 12.11B USD | 9.84 | €0.96 1.05 USD | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €2.05 2.24 USD |
+0.98
|
€10.78B 11.78B USD | €229.00 250.33 USD | €2.05 2.24 USD | €2.06 2.25 USD | €10.78B 11.78B USD | 7.32 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.80 33.67 USD |
+0.65
|
€10.63B 11.62B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €10.63B 11.62B USD | 7.29 | €4.22 4.61 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.68 | $1.39 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.29 18.77 USD |
-0.24
|
CA$14.66B 10.88B USD | CA$3.00K 2.23K USD | CA$25.26 18.74 USD | CA$25.30 18.77 USD | CA$14.66B 10.88B USD | 0 | -CA$0.66 -0.4 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| Italgas S.p.A. I10.F | €9.77 10.67 USD |
+0.83
|
€9.92B 10.84B USD | €150.00 163.97 USD | €9.66 10.56 USD | €9.77 10.67 USD | €9.92B 10.84B USD | 14.57 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEC.F | €14.30 15.63 USD |
+1.42
|
€9.88B 10.8B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.30 15.63 USD | €9.88B 10.8B USD | 21.02 | €0.68 0.74 USD | ||
| Italgas S.p.A. IG.VI | €9.73 10.64 USD |
-0.05
|
€9.87B 10.79B USD | €0.00 0 USD | €9.72 10.62 USD | €9.75 10.65 USD | €9.87B 10.79B USD | 14.52 | €0.67 0.73 USD | ||
| The AES Corporation A1ES34.SA | R$74.65 15.13 USD |
0
|
R$53.16B 10.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.16B 10.77B USD | 9.20 | R$8.11 1.64 USD | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$97.78K 5.79K USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.17 | MX$27.79 1.65 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.70 13.88 USD |
-1.55
|
€9.83B 10.75B USD | €25.00 27.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.83B 10.75B USD | 7.93 | €1.60 1.75 USD | ||
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
0
|
€9.69B 10.6B USD | €63.00 68.87 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 27.05 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUEA.F | €27.80 30.39 USD |
0
|
€9.60B 10.5B USD | €2.00 2.19 USD | €27.80 30.39 USD | €28.00 30.61 USD | €9.60B 10.5B USD | 20.74 | €1.34 1.46 USD | ||
| Essential Utilities, Inc. A2A.F | €33.32 36.42 USD |
-0.95
|
€9.49B 10.38B USD | €2.50K 2.73K USD | €33.32 36.42 USD | €33.50 36.62 USD | €9.49B 10.38B USD | 16.09 | €2.07 2.26 USD | ||
| Centrica CPYYF | $2.25 — |
+12.5
|
$10.27B — | $100.00 — | $2.20 — | $2.20 — | $10.27B — | 0 | -$0.06 — | ||
| Emera Incorporated EMA-PH.TO | CA$25.47 18.9 USD |
+0.63
|
CA$13.70B 10.17B USD | CA$2.31K 1.71K USD | CA$24.99 18.54 USD | CA$25.47 18.9 USD | CA$13.70B 10.17B USD | 11.06 | CA$2.30 1.71 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹479.45 5.8 USD |
-1
|
₹837.36B 10.13B USD | ₹7.68K 92.9 USD | ₹479.15 5.8 USD | ₹484.30 5.86 USD | ₹837.36B 10.13B USD | 41.33 | ₹11.60 0.14 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.80 34.76 USD |
+1.27
|
€9.26B 10.12B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.26B 10.12B USD | 12.42 | €2.56 2.8 USD | ||
| ENN Energy XNGSF | $9.04 — |
0
|
$10.05B — | $1.01K — | $7.96 — | $8.60 — | $10.05B — | 12.21 | $0.74 — | ||
| Pinnacle West Capital Corporation PWC.F | €76.50 83.62 USD |
-1.92
|
€9.16B 10.01B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.16B 10.01B USD | 18.30 | €4.18 4.57 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.90 8.64 USD |
0
|
€8.79B 9.61B USD | €1.00K 1.09K USD | €7.90 8.64 USD | €7.90 8.64 USD | €8.79B 9.61B USD | 12.34 | €0.64 0.7 USD | ||
| Centrica plc CENB.F | €1.93 2.11 USD |
-1.03
|
€8.79B 9.61B USD | €4.00 4.37 USD | €1.92 2.09 USD | €1.93 2.11 USD | €8.79B 9.61B USD | 0 | -€0.05 -0.05 USD | ||
| Redeia Corporación RDEIF | $17.68 — |
0
|
$9.55B — | $100.00 — | $16.60 — | $16.60 — | $9.55B — | 16.22 | $1.09 — | ||
| Centrica plc CENN.F | €7.50 8.2 USD |
-0.66
|
€8.74B 9.55B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.74B 9.55B USD | 0 | -€0.21 -0.2 USD | ||
| The AES Corporation AES.F | €12.16 13.29 USD |
+1.47
|
€8.67B 9.48B USD | €100.00 109.31 USD | €11.97 13.09 USD | €12.16 13.29 USD | €8.67B 9.48B USD | 9.27 | €1.31 1.43 USD | ||
| Equatorial EQUEY | $7.42 — |
+1.37
|
$9.43B — | $500.00 — | $7.29 — | $7.29 — | $9.43B — | 15.45 | $0.48 — | ||
| Meridian Energy MDDNF | $3.55 — |
+3.64
|
$9.29B — | $100.00 — | $3.96 — | $3.96 — | $9.29B — | 0 | -$0.10 — | ||
| Redeia Corporación, S.A. REE.VI | €15.39 16.82 USD |
+0.72
|
€8.32B 9.09B USD | €0.00 0 USD | €15.30 16.72 USD | €15.39 16.82 USD | €8.32B 9.09B USD | 16.37 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.55 8.25 USD |
+2.03
|
€8.27B 9.04B USD | €212.00 231.74 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.27B 9.04B USD | 15.72 | €0.48 0.52 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.31 16.74 USD |
+1.73
|
€8.27B 9.04B USD | €60.00 65.59 USD | €15.20 16.62 USD | €15.31 16.74 USD | €8.27B 9.04B USD | 16.28 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €38.40 41.98 USD |
-2.04
|
€8.06B 8.81B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €8.06B 8.81B USD | 18.28 | €2.10 2.3 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,430.00 6.42 USD |
-0.73
|
ARS 7.38T 8.73B USD | ARS 1.34M 1.59K USD | ARS 5,410.00 6.39 USD | ARS 5,580.00 6.6 USD | ARS 7.38T 8.73B USD | 16.30 | ARS 333.12 0.39 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €6.70 7.32 USD |
-6.94
|
€7.65B 8.37B USD | €30.00 32.79 USD | €6.70 7.32 USD | €6.70 7.32 USD | €7.65B 8.37B USD | 15.58 | €0.43 0.47 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.53 USD |
+1.25
|
€7.44B 8.13B USD | €500.00 546.57 USD | €0.49 0.53 USD | €0.49 0.53 USD | €7.44B 8.13B USD | 6.94 | €0.07 0.08 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,320.00 15.97 USD |
+0.64
|
₹665.15B 8.05B USD | ₹1.55K 18.79 USD | ₹1,305.00 15.79 USD | ₹1,323.20 16.01 USD | ₹665.15B 8.05B USD | 22.05 | ₹59.84 0.72 USD | ||
| A2A S.p.A. EAM.F | €2.34 2.56 USD |
+0.82
|
€7.34B 8.03B USD | €1.00 1.09 USD | €2.34 2.56 USD | €2.34 2.56 USD | €7.34B 8.03B USD | 9.00 | €0.26 0.28 USD | ||
| A2A S.p.A. A2A.VI | €2.34 2.56 USD |
-0.17
|
€7.34B 8.03B USD | €0.00 0 USD | €2.34 2.55 USD | €2.34 2.56 USD | €7.34B 8.03B USD | 9.00 | €0.26 0.28 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹599.30 7.25 USD |
-0.42
|
₹659.12B 7.97B USD | ₹7.78K 94.14 USD | ₹599.00 7.25 USD | ₹602.10 7.28 USD | ₹659.12B 7.97B USD | 104.95 | ₹5.71 0.07 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+1.63
|
€7.21B 7.88B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.21B 7.88B USD | 8.33 | €0.03 0.03 USD | ||
| Meridian Energy Limited 15M1.F | €2.68 2.93 USD |
0
|
€7.20B 7.87B USD | €347.00 379.32 USD | €2.68 2.93 USD | €2.68 2.93 USD | €7.20B 7.87B USD | 0 | -€0.09 -0.09 USD | ||
| APA Group APAJF | $5.77 — |
0
|
$7.87B — | $1.20K — | $5.45 — | $5.45 — | $7.87B — | 115.40 | $0.05 — | ||
| Union Electric Company UEPEO | $77.00 — |
+1.45
|
$7.86B — | $600.00 — | $76.00 — | $77.00 — | $7.86B — | 15.08 | $5.10 — | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.17 15.71 USD |
-0.56
|
CA$10.58B 7.85B USD | CA$1.40K 1.04K USD | CA$21.09 15.65 USD | CA$21.17 15.71 USD | CA$10.58B 7.85B USD | 13.85 | CA$1.53 1.13 USD | ||
| Union Electric Company UEPEP | $76.00 — |
-1.3
|
$7.76B — | $500.00 — | $76.00 — | $76.00 — | $7.76B — | 14.89 | $5.10 — | ||
| Canadian Utilities Limited CUD.F | €26.01 28.43 USD |
+0.04
|
€7.07B 7.73B USD | €100.00 109.31 USD | €25.95 28.37 USD | €26.01 28.43 USD | €7.07B 7.73B USD | 21.49 | €1.21 1.32 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.50 16.7 USD |
+0.49
|
CA$10.32B 7.66B USD | CA$1.30K 964.68 USD | CA$22.40 16.62 USD | CA$22.50 16.7 USD | CA$10.32B 7.66B USD | 14.72 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.00 17.81 USD |
-0.12
|
CA$10.25B 7.61B USD | CA$1.00K 742.8 USD | CA$24.00 17.81 USD | CA$24.15 17.92 USD | CA$10.25B 7.61B USD | 15.70 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.61 — |
0
|
$7.47B — | $148.00 — | $2.61 — | $2.65 — | $7.47B — | 6.06 | $0.43 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.63 — |
-20.17
|
$7.42B — | $35.00 — | $5.18 — | $5.18 — | $7.42B — | 0 | -$2.96 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.01 18.56 USD |
+0.08
|
CA$9.97B 7.39B USD | CA$200.88K 149.07K USD | CA$24.94 18.51 USD | CA$25.01 18.56 USD | CA$9.97B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €20.74 22.67 USD |
-1.52
|
€6.73B 7.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.73B 7.36B USD | 9.01 | €2.30 2.51 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.95 9.78 USD |
-1.1
|
€6.64B 7.26B USD | €283.00 309.36 USD | €8.95 9.78 USD | €8.95 9.78 USD | €6.64B 7.26B USD | 19.88 | €0.45 0.49 USD | ||
| Union Electric Company UEPCP | $71.10 — |
-1.58
|
$7.26B — | $100.00 — | $71.10 — | $71.10 — | $7.26B — | 13.93 | $5.10 — | ||
| China Resources Gas CRGGF | $2.90 — |
+16.94
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.42 22.32 USD |
-1.45
|
€6.63B 7.25B USD | €141.00 154.13 USD | €20.42 22.32 USD | €20.42 22.32 USD | €6.63B 7.25B USD | 8.87 | €2.30 2.51 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $158.44 — |
-2.66
|
$7.19B — | $3.00 — | $165.32 — | $165.32 — | $7.19B — | 10.13 | $15.64 — | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||