Pagina di risultati 12 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgio (2)
- Brasile (78)
- Canada (57)
- Chile (15)
- Cina (129)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (345)
- Grecia (4)
- Hong Kong (57)
- Ungheria (4)
- India (64)
- Indonesia (10)
- Israele (14)
- Italia (17)
- Giappone (39)
- Malaysia (11)
- Messico (12)
- Olanda (1)
- Nuova Zelanda (5)
- Norvegia (10)
- Polonia (12)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- Sud Africa (1)
- Corea del Sud (17)
- Spagna (15)
- Suriname (4)
- Svezia (7)
- Svizzera (3)
- Taiwan (8)
- Tailandia (69)
- Timor Est (1)
- Tacchino (20)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Servizi di Pubblica Utilità (1542)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$131.00 26.55 USD |
-5.74
|
R$5.05B 1.02B USD | R$100.00 20.27 USD | R$131.00 26.55 USD | R$131.00 26.55 USD | R$5.05B 1.02B USD | 7.35 | R$17.80 3.61 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| China Water Affairs CWAFF | $0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
| China Water Affairs Group Limited CUBB.F | €0.51 0.59 USD |
0
|
€866.90M 1B USD | €20.00 23.09 USD | €0.50 0.58 USD | €0.51 0.59 USD | €866.90M 1B USD | 8.53 | €0.06 0.07 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 35.05B 986.18M USD | THB 40.60K 1.14K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.05B 986.18M USD | 17.96 | THB 0.64 0.02 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 3.88 0.11 USD |
+2.65
|
THB 34.46B 969.73M USD | THB 119.36M 3.36M USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 34.46B 969.73M USD | 17.63 | THB 0.22 0.006 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.54 5.24 USD |
-1.35
|
€808.52M 933.31M USD | €509.00 587.56 USD | €4.42 5.11 USD | €4.54 5.24 USD | €808.52M 933.31M USD | 0 | -€0.62 -0.7 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 911 0.93 USD |
+0.51
|
CLP 916B 929.79M USD | CLP 23K 20.07 USD | CLP 916 0.93 USD | CLP 924 0.94 USD | CLP 916B 929.79M USD | 12.42 | CLP 74 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.34 USD |
-0.68
|
€797.56M 920.66M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.30 0.34 USD | €797.56M 920.66M USD | 29.40 | €0.01 0.01 USD | ||
| PNE AG PNE3.F | €10.30 11.89 USD |
+0.59
|
€789.01M 910.79M USD | €450.00 519.45 USD | €10.30 11.89 USD | €10.30 11.89 USD | €789.01M 910.79M USD | 0 | -€0.01 -0.01 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 3,300.00 0.21 USD |
+25
|
IDR 13.95T 891.39M USD | IDR 47.55M 3.04K USD | IDR 2,620.00 0.17 USD | IDR 3,300.00 0.21 USD | IDR 13.95T 891.39M USD | 26.37 | IDR 125.14 0.007 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| PT Arkora Hydro Tbk ARKO.JK | IDR 4,590.00 0.29 USD |
+23.72
|
IDR 13.44T 858.96M USD | IDR 3.76M 240.19 USD | IDR 3,800.00 0.24 USD | IDR 4,590.00 0.29 USD | IDR 13.44T 858.96M USD | 217.02 | IDR 21.15 0.001 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,065.00 2.44 USD |
+0.98
|
ARS 688.23B 813.51M USD | ARS 2.58K 3.04 USD | ARS 2,010.00 2.38 USD | ARS 2,115.00 2.5 USD | ARS 688.23B 813.51M USD | 24.39 | ARS 84.66 0.1 USD | ||
| Hallador Energy Company H7H.F | €14.60 16.85 USD |
+1.39
|
€688.10M 794.3M USD | €115.00 132.75 USD | €14.60 16.85 USD | €14.60 16.85 USD | €688.10M 794.3M USD | 31.73 | €0.46 0.53 USD | ||
| Ascopiave S.p.A. AVA.F | €3.03 3.5 USD |
+0.66
|
€655.81M 757.02M USD | €1.57K 1.81K USD | €2.90 3.35 USD | €3.03 3.5 USD | €655.81M 757.02M USD | 7.76 | €0.39 0.45 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.35 1.55 USD |
-2.39
|
€651.62M 752.19M USD | €92.00 106.2 USD | €1.35 1.55 USD | €1.36 1.57 USD | €651.62M 752.19M USD | 44.83 | €0.03 0.03 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$38.00 7.7 USD |
+0.45
|
R$3.59B 727.32M USD | R$100.00 20.27 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$3.59B 727.32M USD | 200.00 | R$0.19 0.04 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 1,880.00 2.22 USD |
-1.05
|
ARS 612.02B 723.42M USD | ARS 386.00 0.46 USD | ARS 1,870.00 2.21 USD | ARS 1,920.00 2.27 USD | ARS 612.02B 723.42M USD | 3.45 | ARS 543.59 0.64 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,955 26.7 USD |
-1.74
|
¥106B 712.89M USD | ¥140K 943.01 USD | ¥3,930 26.53 USD | ¥4,060 27.41 USD | ¥106B 712.89M USD | 12.64 | ¥313 2.11 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 685.00 0.04 USD |
+1.48
|
IDR 10.86T 693.86M USD | IDR 15.77M 1.01K USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 10.86T 693.86M USD | 8.19 | IDR 83.57 0.005 USD | ||
| Audax Renovables, S.A. 54F.F | €1.34 1.55 USD |
-0.74
|
€598.59M 690.97M USD | €380.00 438.65 USD | €1.34 1.55 USD | €1.34 1.55 USD | €598.59M 690.97M USD | 33.54 | €0.04 0.05 USD | ||
| PTC India Limited PTC.BO | ₹187.10 2.26 USD |
-3.21
|
₹55.38B 670.04M USD | ₹82.20K 994.51 USD | ₹186.60 2.26 USD | ₹194.35 2.35 USD | ₹55.38B 670.04M USD | 9.14 | ₹20.45 0.25 USD | ||
| Energiekontor AG EKT.F | €41.60 48.02 USD |
-2.8
|
€578.76M 668.08M USD | €60.00 69.26 USD | €41.60 48.02 USD | €42.85 49.46 USD | €578.76M 668.08M USD | 16.77 | €2.48 2.86 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,272 8.59 USD |
+0.95
|
¥96B 647.01M USD | ¥189K 1.27K USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥96B 647.01M USD | 9.54 | ¥133 0.9 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 22.95B 645.75M USD | THB 12.69M 357.14K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 22.95B 645.75M USD | 21.42 | THB 0.28 0.007 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14.76 — |
+1.1
|
$630.94M — | $3.81K — | $14.70 — | $14.76 — | $630.94M — | 13.54 | $1.09 — | ||
| Caribbean Utilities Company CUPUF | $14.74 — |
+7.51
|
$630.09M — | $100.00 — | $14.74 — | $14.74 — | $630.09M — | 13.52 | $1.09 — | ||
| China Everbright Water BOTRF | $0.21 — |
+2.24
|
$614.23M — | $85.00 — | $0.21 — | $0.21 — | $614.23M — | 5.36 | $0.04 — | ||
| Litgrid AB LGD1L.VS | €1.02 1.18 USD |
+0.99
|
€514.42M 593.81M USD | €557.00 642.96 USD | €1.01 1.17 USD | €1.02 1.18 USD | €514.42M 593.81M USD | 5.09 | €0.20 0.23 USD | ||
| Korea District Heating Corp. 071320.KS | ₩67,900 51.25 USD |
+3.51
|
₩786B 593.45M USD | ₩14K 10.74 USD | ₩65,000 49.06 USD | ₩69,200 52.23 USD | ₩786B 593.45M USD | 0 | ₩0 0 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.35 0.4 USD |
-0.57
|
€501.94M 579.41M USD | €50.00 57.72 USD | €0.35 0.4 USD | €0.37 0.42 USD | €501.94M 579.41M USD | 5.83 | €0.06 0.07 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.60 7.62 USD |
0
|
€497.33M 574.08M USD | €190.00 219.32 USD | €6.60 7.62 USD | €6.65 7.68 USD | €497.33M 574.08M USD | 9.16 | €0.72 0.83 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.51 6.39 USD |
-0.13
|
R$2.72B 551.17M USD | R$16.80K 3.41K USD | R$31.51 6.39 USD | R$31.73 6.43 USD | R$2.72B 551.17M USD | 8.75 | R$3.60 0.73 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,213 14.94 USD |
+0.14
|
¥80B 537.65M USD | ¥56K 379.37 USD | ¥2,202 14.86 USD | ¥2,233 15.07 USD | ¥80B 537.65M USD | 11.27 | ¥196 1.32 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.30 0.06 USD |
0
|
THB 18.70B 526.1M USD | THB 2.60M 73.14K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 18.70B 526.1M USD | 8.88 | THB 0.26 0.007 USD | ||
| SIIC Environment AWAEF | $0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 4.12 | $0.04 — | ||
| China Everbright Water Limited BIU2.F | €0.15 0.17 USD |
0
|
€429.13M 495.36M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €429.13M 495.36M USD | 5.00 | €0.03 0.03 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €11.90 13.74 USD |
0
|
€428.30M 494.4M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €428.30M 494.4M USD | 11.22 | €1.06 1.22 USD | ||
| The York Water Company YWA.SG | €26.30 30.36 USD |
+2.49
|
€426.31M 492.1M USD | €0.00 0 USD | €25.44 29.37 USD | €26.30 30.36 USD | €426.31M 492.1M USD | 20.54 | €1.28 1.48 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,380 22.82 USD |
0
|
¥73B 490.46M USD | ¥6K 43.88 USD | ¥3,375 22.78 USD | ¥3,435 23.19 USD | ¥73B 490.46M USD | 12.18 | ¥278 1.87 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 228 0.23 USD |
-1
|
CLP 461B 468.39M USD | CLP 10 0.01 USD | CLP 228 0.23 USD | CLP 228 0.23 USD | CLP 461B 468.39M USD | 16.67 | CLP 14 0.01 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €25.12 29 USD |
-1.26
|
€401.92M 463.96M USD | €16.00 18.47 USD | €25.12 29 USD | €25.12 29 USD | €401.92M 463.96M USD | 26.44 | €0.95 1.1 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥745 5.03 USD |
-0.67
|
¥66B 443.91M USD | ¥147K 991.62 USD | ¥745 5.03 USD | ¥765 5.16 USD | ¥66B 443.91M USD | 5.72 | ¥130 0.88 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.11 1.28 USD |
-2.97
|
€373.05M 430.63M USD | €5.50K 6.35K USD | €1.11 1.28 USD | €1.13 1.3 USD | €373.05M 430.63M USD | 22.19 | €0.05 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.02 0.03 USD |
0
|
€364.58M 420.85M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €364.58M 420.85M USD | 0 | €0.00 0 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$28.56 5.79 USD |
+0.21
|
R$2.06B 417.26M USD | R$1.10K 222.95 USD | R$28.56 5.79 USD | R$29.00 5.88 USD | R$2.06B 417.26M USD | 12.86 | R$2.22 0.45 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.75 0.05 USD |
0
|
THB 14.70B 413.62M USD | THB 2.76M 77.74K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
| eREX Co.,Ltd. 9517.T | ¥775 5.23 USD |
-1.02
|
¥60B 408.19M USD | ¥287K 1.94K USD | ¥768 5.18 USD | ¥800 5.4 USD | ¥60B 408.19M USD | 11.33 | ¥68 0.46 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.05 5.48 USD |
+0.82
|
R$1.95B 395.2M USD | R$1.70K 344.56 USD | R$26.81 5.43 USD | R$27.20 5.51 USD | R$1.95B 395.2M USD | 12.18 | R$2.22 0.45 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 472.00 0.56 USD |
-0.84
|
ARS 331.34B 391.65M USD | ARS 13.92K 16.46 USD | ARS 472.00 0.56 USD | ARS 479.00 0.57 USD | ARS 331.34B 391.65M USD | 20.70 | ARS 22.80 0.03 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,585.00 1.87 USD |
-0.31
|
ARS 320.73B 379.11M USD | ARS 2.40K 2.84 USD | ARS 1,555.00 1.84 USD | ARS 1,600.00 1.89 USD | ARS 320.73B 379.11M USD | 5.82 | ARS 272.05 0.32 USD | ||
| eREX Co.,Ltd. 6HF.F | €4.08 4.71 USD |
-1.45
|
€318.35M 367.48M USD | €600.00 692.6 USD | €4.08 4.71 USD | €4.08 4.71 USD | €318.35M 367.48M USD | 11.02 | €0.37 0.43 USD | ||
| grems,Inc. 3150.T | ¥2,353 15.88 USD |
-0.04
|
¥54B 367.29M USD | ¥62K 421.22 USD | ¥2,336 15.77 USD | ¥2,384 16.09 USD | ¥54B 367.29M USD | 11.10 | ¥212 1.43 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.85 USD |
0
|
€316.84M 365.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €316.84M 365.74M USD | 17.91 | €0.67 0.77 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$24.79 5.02 USD |
+1.6
|
R$1.79B 362.18M USD | R$3.80K 770.2 USD | R$24.40 4.95 USD | R$24.79 5.02 USD | R$1.79B 362.18M USD | 11.11 | R$2.23 0.45 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 202.50K 5.7K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
| EnviTec Biogas AG ETG.DE | €20.10 23.2 USD |
+0.75
|
€298.48M 344.55M USD | €278.00 320.9 USD | €19.60 22.62 USD | €20.20 23.32 USD | €298.48M 344.55M USD | 1.91 | €10.47 12.09 USD | ||
| Cadiz Inc. 2ZC.F | €3.48 4.02 USD |
-1.69
|
€292.62M 337.78M USD | €790.00 911.92 USD | €3.48 4.02 USD | €3.48 4.02 USD | €292.62M 337.78M USD | 0 | -€0.40 -0.4 USD | ||
| EnviTec Biogas AG ETG.F | €19.70 22.74 USD |
-0.51
|
€292.55M 337.69M USD | €89.00 102.74 USD | €19.70 22.74 USD | €19.70 22.74 USD | €292.55M 337.69M USD | 1.88 | €10.47 12.09 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.30 0.34 USD |
-1.99
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥904 6.1 USD |
-0.66
|
¥49B 331.45M USD | ¥182K 1.23K USD | ¥899 6.07 USD | ¥917 6.19 USD | ¥49B 331.45M USD | 7.87 | ¥115 0.77 USD | ||
| Elmera Group ASA 1ZK.F | €2.60 3 USD |
+0.39
|
€284.29M 328.17M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €284.29M 328.17M USD | 16.25 | €0.16 0.18 USD | ||
| Concord New Energy CWPWF | $0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-1.85
|
€273.02M 315.16M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹166.60 2.02 USD |
+1.8
|
₹25.86B 312.85M USD | ₹15.20K 183.87 USD | ₹164.00 1.98 USD | ₹167.00 2.02 USD | ₹25.86B 312.85M USD | 6.42 | ₹25.92 0.31 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 5.50 0.15 USD |
-0.9
|
THB 11.11B 312.68M USD | THB 5.22M 146.91K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 11.11B 312.68M USD | 4.49 | THB 1.22 0.03 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩119,900 90.5 USD |
+2.3
|
₩411B 309.89M USD | ₩10K 7.29 USD | ₩115,600 87.26 USD | ₩120,800 91.18 USD | ₩411B 309.89M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩12,500 9.44 USD |
+4.52
|
₩408B 307.6M USD | ₩166K 125.06 USD | ₩12,070 9.11 USD | ₩12,690 9.58 USD | ₩408B 307.6M USD | 0 | ₩0 0 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €17.56 20.27 USD |
+0.34
|
€261.64M 302.02M USD | €20.00 23.09 USD | €17.56 20.27 USD | €17.56 20.27 USD | €261.64M 302.02M USD | 3.05 | €5.74 6.63 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,372 9.26 USD |
-1.44
|
¥44B 297.79M USD | ¥5K 35.78 USD | ¥1,372 9.26 USD | ¥1,396 9.42 USD | ¥44B 297.79M USD | 13.74 | ¥100 0.67 USD | ||
| Ecoener, S.A. 89W.F | €4.46 5.15 USD |
0
|
€253.86M 293.04M USD | €510.00 588.71 USD | €4.46 5.15 USD | €4.46 5.15 USD | €253.86M 293.04M USD | 44.60 | €0.10 0.12 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 76.30 19.39 USD |
0
|
PLN 1.14B 288.96M USD | PLN 4.20K 1.07K USD | PLN 76.10 19.34 USD | PLN 78.70 20 USD | PLN 1.14B 288.96M USD | 3.13 | PLN 24.35 6.19 USD | ||
| Magnora ASA 4SM.F | €2.50 2.89 USD |
-7.24
|
€249.74M 288.28M USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €249.74M 288.28M USD | 0 | -€0.09 -0.1 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.30 19.97 USD |
-2.81
|
€248.81M 287.21M USD | €0.00 0 USD | €17.00 19.62 USD | €18.50 21.36 USD | €248.81M 287.21M USD | 0 | -€0.52 -0.6 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.22 0.25 USD |
+0.92
|
€247.61M 285.82M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €247.61M 285.82M USD | 7.33 | €0.03 0.03 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.90 20.66 USD |
-2.19
|
€246.72M 284.8M USD | €35.00 40.4 USD | €17.90 20.66 USD | €18.50 21.36 USD | €246.72M 284.8M USD | 0 | -€1.47 -1.6 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €82.00 94.66 USD |
0
|
€246.00M 283.97M USD | €100.00 115.43 USD | €82.00 94.66 USD | €82.00 94.66 USD | €246.00M 283.97M USD | 20.34 | €4.03 4.65 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.86 0.99 USD |
+1.79
|
€244.45M 282.18M USD | €12.00 13.85 USD | €0.86 0.99 USD | €0.86 0.99 USD | €244.45M 282.18M USD | 0 | -€0.08 -0.09 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
+16.27
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 0 | -$0.04 — | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.51 7.6 USD |
0
|
R$1.39B 280.9M USD | R$2.20K 445.9 USD | R$37.51 7.6 USD | R$37.76 7.65 USD | R$1.39B 280.9M USD | 0 | -R$3.59 -0.7 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.10 1.56 USD |
+0.41
|
NT$8.81B 280.06M USD | NT$47.57K 1.51K USD | NT$48.80 1.55 USD | NT$49.35 1.57 USD | NT$8.81B 280.06M USD | 18.32 | NT$2.68 0.09 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 4.20 1.07 USD |
0
|
PLN 1.09B 278.01M USD | PLN 0.00 0 USD | PLN 4.20 1.07 USD | PLN 4.20 1.07 USD | PLN 1.09B 278.01M USD | 4.71 | PLN 0.89 0.23 USD | ||
| Burgenland Holding Aktiengesellschaft BH4.SG | €80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$51.80 1.65 USD |
-0.38
|
NT$8.43B 267.72M USD | NT$25.72K 817.39 USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$8.43B 267.72M USD | 23.22 | NT$2.23 0.07 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 9.08 0.89 USD |
-4.17
|
SEK 2.73B 266.09M USD | SEK 2.22K 217.09 USD | SEK 9.00 0.88 USD | SEK 9.61 0.94 USD | SEK 2.73B 266.09M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.90 0.25 USD |
-1.11
|
THB 9.40B 264.39M USD | THB 333.10K 9.37K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 9.40B 264.39M USD | 26.17 | THB 0.34 0.009 USD | ||
| eVISO S.p.A. 6Z8.F | €9.58 11.06 USD |
+3.46
|
€223.20M 257.65M USD | €500.00 577.17 USD | €9.58 11.06 USD | €9.58 11.06 USD | €223.20M 257.65M USD | 50.42 | €0.19 0.22 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.95 12.64 USD |
0
|
€219.00M 252.8M USD | €9.94K 11.48K USD | €10.85 12.52 USD | €11.00 12.7 USD | €219.00M 252.8M USD | 14.59 | €0.75 0.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||