Pagina di risultati 12 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €25.60 27.98 USD |
+0.79
|
€1.23B 1.35B USD | €58.00 63.4 USD | €25.00 27.33 USD | €25.60 27.98 USD | €1.23B 1.35B USD | 18.41 | €1.39 1.52 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
+4.84
|
€1.10B 1.21B USD | €115.00 125.71 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.10B 1.21B USD | 7.97 | €1.63 1.78 USD | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Hokuriku Electric Power Company 6HO.F | €5.10 5.57 USD |
0
|
€1.08B 1.18B USD | €150.00 163.97 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.08B 1.18B USD | 2.80 | €1.82 1.99 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.65 0.71 USD |
+0.77
|
€1.06B 1.16B USD | €4.00K 4.37K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.06B 1.16B USD | 9.32 | €0.07 0.08 USD | ||
| Polenergia S.A. 06Y.F | €13.68 14.95 USD |
+0.29
|
€1.06B 1.15B USD | €80.00 87.45 USD | €13.68 14.95 USD | €13.68 14.95 USD | €1.06B 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.34 20.05 USD |
+0.33
|
€1.05B 1.15B USD | €0.00 0 USD | €18.06 19.74 USD | €18.38 20.09 USD | €1.05B 1.15B USD | 11.75 | €1.56 1.71 USD | ||
| Polenergia S.A. PEP.WA | PLN 58.00 14.74 USD |
-2.03
|
PLN 4.48B 1.14B USD | PLN 1.64K 417.86 USD | PLN 57.20 14.54 USD | PLN 59.20 15.05 USD | PLN 4.48B 1.14B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.50 20.22 USD |
-1.49
|
€1.04B 1.13B USD | €6.00 6.56 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.04B 1.13B USD | 11.85 | €1.56 1.71 USD | ||
| TTW Public Company Limited TTAPY | $13.70 — |
0
|
$1.10B — | $100.00 — | $13.70 — | $13.70 — | $1.10B — | 11.13 | $1.23 — | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
-0.78
|
THB 39.01B 1.1B USD | THB 1.31M 36.92K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| Voltalia SA VLA.SG | €7.32 8 USD |
+2.23
|
€990.06M 1.08B USD | €0.00 0 USD | €7.12 7.78 USD | €7.32 8 USD | €990.06M 1.08B USD | 0 | -€0.34 -0.3 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
0
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| Superior Plus Corp. 8SP.F | €4.28 4.68 USD |
0
|
€967.35M 1.06B USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.28 4.68 USD | €967.35M 1.06B USD | 71.33 | €0.06 0.07 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.50M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.50M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.88 1.15 USD |
-0.74
|
₹86.34B 1.04B USD | ₹196.59K 2.38K USD | ₹94.70 1.15 USD | ₹95.98 1.16 USD | ₹86.34B 1.04B USD | 6.38 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.31 0.34 USD |
0
|
€915.10M 1B USD | €6.13K 6.7K USD | €0.31 0.34 USD | €0.31 0.34 USD | €915.10M 1B USD | 31.40 | €0.01 0.01 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,535.00 3 USD |
-3.8
|
ARS 844.87B 998.66M USD | ARS 7.27K 8.6 USD | ARS 2,450.00 2.9 USD | ARS 2,695.00 3.19 USD | ARS 844.87B 998.66M USD | 34.11 | ARS 74.30 0.09 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 970 0.99 USD |
-1.39
|
CLP 970B 985.08M USD | CLP 141K 142.79 USD | CLP 970 0.98 USD | CLP 980 0.99 USD | CLP 970B 985.08M USD | 15.31 | CLP 63 0.06 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$118.19 23.96 USD |
+0.77
|
R$4.56B 923.99M USD | R$7.90K 1.6K USD | R$116.00 23.51 USD | R$118.83 24.08 USD | R$4.56B 923.99M USD | 6.88 | R$17.16 3.48 USD | ||
| Voltalia SA VLTAF | $6.90 — |
-2.34
|
$903.47M — | $100.00 — | $6.90 — | $6.90 — | $903.47M — | 0 | -$0.18 — | ||
| Korea District Heating Corp. 071320.KS | ₩102,400 77.3 USD |
-1.54
|
₩1T 894.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 894.98M USD | 0 | ₩0 0 USD | ||
| Janus Electric GDYMF | $0.09 — |
+6746.16
|
$890.31M — | $10.39K — | $0.09 — | $0.09 — | $890.31M — | 0 | -$0.10 — | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| PNE AG PNE3.F | €10.10 11.04 USD |
-1.56
|
€780.94M 853.67M USD | €120.00 131.18 USD | €10.10 11.04 USD | €10.10 11.04 USD | €780.94M 853.67M USD | 0 | -€0.01 -0.01 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,180.00 2.58 USD |
-3.96
|
ARS 709.68B 838.86M USD | ARS 1.99K 2.35 USD | ARS 2,150.00 2.54 USD | ARS 2,250.00 2.66 USD | ARS 709.68B 838.86M USD | 3.90 | ARS 557.70 0.66 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.88 7.52 USD |
0
|
€744.29M 813.61M USD | €15.00 16.4 USD | €6.88 7.52 USD | €6.88 7.52 USD | €744.29M 813.61M USD | 0 | €0.00 0 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$104.00 21.08 USD |
0
|
R$4.01B 813.05M USD | R$0.00 0 USD | R$104.00 21.08 USD | R$104.00 21.08 USD | R$4.01B 813.05M USD | 6.06 | R$17.16 3.48 USD | ||
| Ascopiave S.p.A. AVA.F | €3.32 3.62 USD |
+0.91
|
€731.91M 800.08M USD | €270.00 295.15 USD | €3.32 3.62 USD | €3.32 3.62 USD | €731.91M 800.08M USD | 8.28 | €0.40 0.44 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹157.70 1.91 USD |
-5
|
₹64.37B 778.77M USD | ₹170.93K 2.07K USD | ₹157.70 1.91 USD | ₹167.50 2.03 USD | ₹64.37B 778.77M USD | 2.24 | ₹70.17 0.85 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 715.00 0.05 USD |
0
|
IDR 11.32T 723.27M USD | IDR 13.90M 888.03 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 11.32T 723.27M USD | 11.26 | IDR 63.49 0.004 USD | ||
| Admie Holding S.A. 08M.F | €2.85 3.11 USD |
+0.89
|
€659.43M 720.84M USD | €5.97K 6.53K USD | €2.85 3.11 USD | €2.85 3.11 USD | €659.43M 720.84M USD | 4.74 | €0.60 0.66 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$697.61M — | $2.50K — | $0.20 — | $0.20 — | $697.61M — | 4.00 | $0.05 — | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$38.87 7.88 USD |
+2.32
|
R$3.32B 673.16M USD | R$2.80K 567.51 USD | R$38.09 7.72 USD | R$38.94 7.89 USD | R$3.32B 673.16M USD | 4.72 | R$8.22 1.67 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,360 22.68 USD |
+0.45
|
¥100B 672.4M USD | ¥5K 35.1 USD | ¥3,345 22.58 USD | ¥3,370 22.75 USD | ¥100B 672.4M USD | 15.89 | ¥211 1.43 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€604.63M 660.95M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €604.63M 660.95M USD | 0 | €0.00 0 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.18 6.93 USD |
-2.31
|
R$3.23B 654.21M USD | R$600.00 121.61 USD | R$34.18 6.93 USD | R$34.97 7.09 USD | R$3.23B 654.21M USD | 227.86 | R$0.15 0.03 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Audax Renovables, S.A. 54F.F | €1.32 1.44 USD |
+1.23
|
€595.96M 651.47M USD | €3.60K 3.94K USD | €1.32 1.44 USD | €1.32 1.44 USD | €595.96M 651.47M USD | 14.66 | €0.09 0.1 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.21 6.33 USD |
-1.55
|
R$3.20B 648.46M USD | R$1.00K 202.68 USD | R$31.00 6.28 USD | R$31.21 6.33 USD | R$3.20B 648.46M USD | 13.11 | R$2.38 0.48 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,415 23.05 USD |
-2.15
|
¥91B 615.23M USD | ¥138K 934.91 USD | ¥3,385 22.85 USD | ¥3,480 23.49 USD | ¥91B 615.23M USD | 11.48 | ¥297 2.01 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.17 0.19 USD |
-0.58
|
€559.03M 611.09M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €559.03M 611.09M USD | 0 | €0.00 0 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,201 8.11 USD |
+3.09
|
¥90B 610.69M USD | ¥227K 1.53K USD | ¥1,166 7.87 USD | ¥1,201 8.11 USD | ¥90B 610.69M USD | 13.00 | ¥92 0.62 USD | ||
| Caribbean Utilities Company CUPUF | $13.85 — |
+6.37
|
$594.30M — | $100.00 — | $13.85 — | $13.85 — | $594.30M — | 12.47 | $1.11 — | ||
| PTC India Limited PTC.BO | ₹159.80 1.93 USD |
-1.84
|
₹47.30B 572.28M USD | ₹82.49K 997.94 USD | ₹159.50 1.93 USD | ₹162.85 1.97 USD | ₹47.30B 572.28M USD | 5.36 | ₹29.81 0.36 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.82B 571.41M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.82B 571.41M USD | 13.44 | R$2.38 0.48 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.20 — |
-1.93
|
$562.14M — | $300.00 — | $13.20 — | $13.50 — | $562.14M — | 11.89 | $1.11 — | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 274 0.28 USD |
+0.76
|
CLP 553B 561.88M USD | CLP 1K 1.35 USD | CLP 274 0.28 USD | CLP 274 0.28 USD | CLP 553B 561.88M USD | 108.30 | CLP 3 0.002 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.55 7.16 USD |
0
|
€504.72M 551.73M USD | €250.00 273.28 USD | €6.55 7.16 USD | €6.55 7.16 USD | €504.72M 551.73M USD | 12.84 | €0.51 0.56 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€480.46M 525.21M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €480.46M 525.21M USD | 3.95 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.00 31.7 USD |
+2.11
|
€471.76M 515.7M USD | €7.00 7.65 USD | €29.00 31.7 USD | €29.00 31.7 USD | €471.76M 515.7M USD | 30.85 | €0.94 1.03 USD | ||
| Energiekontor AG EKT.F | €32.20 35.2 USD |
-0.31
|
€450.42M 492.37M USD | €340.00 371.67 USD | €32.20 35.2 USD | €32.20 35.2 USD | €450.42M 492.37M USD | 12.98 | €2.48 2.71 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.12 0.06 USD |
-1.85
|
THB 17.23B 484.93M USD | THB 78.53M 2.21M USD | THB 2.12 0.06 USD | THB 2.22 0.06 USD | THB 17.23B 484.93M USD | 8.18 | THB 0.26 0.007 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.10 0.96 USD |
0
|
NT$15.08B 479.05M USD | NT$76.07K 2.42K USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$15.08B 479.05M USD | 17.60 | NT$1.71 0.05 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €2.59 2.83 USD |
+2.86
|
€433.90M 474.32M USD | €200.00 218.63 USD | €2.59 2.83 USD | €2.59 2.83 USD | €433.90M 474.32M USD | 0 | -€0.81 -0.8 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,933 13.05 USD |
+1.2
|
¥70B 473.05M USD | ¥75K 504.25 USD | ¥1,915 12.93 USD | ¥1,933 13.05 USD | ¥70B 473.05M USD | 7.97 | ¥242 1.64 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.28 0.12 USD |
-1.38
|
THB 16.61B 467.34M USD | THB 10.05M 282.73K USD | THB 4.24 0.12 USD | THB 4.40 0.12 USD | THB 16.61B 467.34M USD | 15.28 | THB 0.28 0.007 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,920.00 2.27 USD |
-2.04
|
ARS 388.51B 459.24M USD | ARS 3.53K 4.17 USD | ARS 1,890.00 2.23 USD | ARS 1,950.00 2.3 USD | ARS 388.51B 459.24M USD | 19.17 | ARS 100.15 0.12 USD | ||
| Litgrid AB LGD1L.VS | €0.82 0.89 USD |
+0.25
|
€412.54M 450.97M USD | €336.00 367.29 USD | €0.82 0.89 USD | €0.82 0.9 USD | €412.54M 450.97M USD | 0 | -€0.04 -0.04 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.26 0.28 USD |
-3.01
|
€412.13M 450.52M USD | €205.00 224.09 USD | €0.26 0.28 USD | €0.27 0.3 USD | €412.13M 450.52M USD | 4.29 | €0.06 0.07 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥752 5.08 USD |
+1.76
|
¥66B 447.9M USD | ¥129K 873.49 USD | ¥739 4.99 USD | ¥752 5.08 USD | ¥66B 447.9M USD | 5.63 | ¥133 0.9 USD | ||
| Cadiz Inc. 2ZC.F | €4.90 5.36 USD |
-2
|
€409.62M 447.77M USD | €6.53K 7.14K USD | €4.90 5.36 USD | €4.90 5.36 USD | €409.62M 447.77M USD | 0 | -€0.44 -0.4 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| The York Water Company YWA.SG | €27.60 30.17 USD |
+2.22
|
€401.63M 439.04M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €401.63M 439.04M USD | 23.00 | €1.20 1.31 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.15 5.91 USD |
+1.89
|
R$2.10B 425.88M USD | R$16.40K 3.32K USD | R$28.61 5.8 USD | R$29.41 5.96 USD | R$2.10B 425.88M USD | 11.84 | R$2.46 0.5 USD | ||
| SIIC Environment AWAEF | $0.16 — |
+17.86
|
$424.98M — | $200.00 — | $0.15 — | $0.15 — | $424.98M — | 5.50 | $0.03 — | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
+0.96
|
€387.31M 423.38M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €387.31M 423.38M USD | 7.83 | €1.34 1.46 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 508.00 0.6 USD |
0
|
ARS 356.61B 421.52M USD | ARS 84.83K 100.27 USD | ARS 486.00 0.57 USD | ARS 508.00 0.6 USD | ARS 356.61B 421.52M USD | 22.29 | ARS 22.79 0.03 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.71 0.05 USD |
-6.56
|
THB 14.43B 405.98M USD | THB 88.90M 2.5M USD | THB 1.71 0.05 USD | THB 1.84 0.05 USD | THB 14.43B 405.98M USD | 5.02 | THB 0.34 0.009 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.59 5.39 USD |
+2.55
|
R$1.99B 403.18M USD | R$24.90K 5.05K USD | R$25.98 5.27 USD | R$26.69 5.41 USD | R$1.99B 403.18M USD | 10.80 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$25.96 5.26 USD |
+0.66
|
R$1.92B 389M USD | R$10.00K 2.03K USD | R$25.13 5.09 USD | R$26.63 5.4 USD | R$1.92B 389M USD | 10.55 | R$2.46 0.5 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,058 7.14 USD |
+1.34
|
¥57B 387.91M USD | ¥134K 903.86 USD | ¥1,045 7.05 USD | ¥1,062 7.17 USD | ¥57B 387.91M USD | 9.56 | ¥111 0.75 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.04 1.14 USD |
-0.19
|
€343.28M 375.26M USD | €300.00 327.94 USD | €1.04 1.14 USD | €1.06 1.15 USD | €343.28M 375.26M USD | 104.20 | €0.01 0.01 USD | ||
| West Holdings Corporation 1407.T | ¥1,385 9.35 USD |
+3.82
|
¥55B 370.78M USD | ¥580K 3.92K USD | ¥1,294 8.73 USD | ¥1,385 9.35 USD | ¥55B 370.78M USD | 10.25 | ¥135 0.91 USD | ||
| Genie Energy Ltd. 6GE.F | €12.40 13.55 USD |
+1.64
|
€333.73M 364.81M USD | €251.00 274.38 USD | €12.40 13.55 USD | €12.40 13.55 USD | €333.73M 364.81M USD | 49.60 | €0.25 0.27 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.37 USD |
+1.21
|
€331.19M 362.03M USD | €800.00 874.51 USD | €0.33 0.37 USD | €0.33 0.37 USD | €331.19M 362.03M USD | 8.34 | €0.04 0.04 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| Elmera Group ASA 1ZK.F | €2.89 3.15 USD |
+0.35
|
€316.35M 345.81M USD | €185.00 202.23 USD | €2.89 3.15 USD | €2.89 3.15 USD | €316.35M 345.81M USD | 12.54 | €0.23 0.25 USD | ||
| eREX Co.,Ltd. 9517.T | ¥648 4.37 USD |
+1.89
|
¥51B 341.3M USD | ¥192K 1.3K USD | ¥636 4.29 USD | ¥651 4.39 USD | ¥51B 341.3M USD | 25.38 | ¥26 0.17 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
-9.46
|
€301.63M 329.73M USD | €1.00K 1.09K USD | €0.27 0.29 USD | €0.27 0.29 USD | €301.63M 329.73M USD | 5.36 | €0.05 0.05 USD | ||
| The Connecticut Light and Power Company CNTHP | $53.50 — |
+1.9
|
$322.88M — | $400.00 — | $53.50 — | $53.50 — | $322.88M — | 0.71 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $53.50 — |
-0.83
|
$322.88M — | $146.00 — | $53.50 — | $53.50 — | $322.88M — | 0.71 | $74.69 — | ||
| Samchully Co.,Ltd 004690.KS | ₩123,800 93.45 USD |
-2.83
|
₩424B 319.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 319.97M USD | 0 | ₩0 0 USD | ||
| Ecoener, S.A. 89W.F | €4.95 5.41 USD |
0
|
€291.00M 318.1M USD | €4.58K 5K USD | €4.68 5.12 USD | €4.99 5.45 USD | €291.00M 318.1M USD | 27.49 | €0.18 0.2 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.09 0.1 USD |
0
|
€287.49M 314.26M USD | €4.60K 5.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €287.49M 314.26M USD | 3.03 | €0.03 0.03 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.48 3.8 USD |
0
|
€280.36M 306.47M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €280.36M 306.47M USD | 24.85 | €0.14 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹160.70 1.94 USD |
-4.29
|
₹24.94B 301.77M USD | ₹18.95K 229.31 USD | ₹159.50 1.93 USD | ₹167.90 2.03 USD | ₹24.94B 301.77M USD | 13.10 | ₹12.26 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹160.57 1.94 USD |
-4.35
|
₹24.92B 301.53M USD | ₹544.85K 6.59K USD | ₹159.89 1.93 USD | ₹168.45 2.04 USD | ₹24.92B 301.53M USD | 13.10 | ₹12.25 0.15 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.10 1.85 USD |
+0.35
|
NT$9.45B 300.28M USD | NT$4.09K 129.87 USD | NT$57.90 1.84 USD | NT$58.10 1.85 USD | NT$9.45B 300.28M USD | 27.14 | NT$2.14 0.07 USD | ||
| EnviTec Biogas AG ETG.F | €18.20 19.9 USD |
-1.89
|
€270.27M 295.44M USD | €99.00 108.22 USD | €18.20 19.9 USD | €18.20 19.9 USD | €270.27M 295.44M USD | 1.84 | €9.86 10.78 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.90 0.28 USD |
0
|
THB 10.45B 294.1M USD | THB 2.66M 74.93K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 10.45B 294.1M USD | 15.96 | THB 0.62 0.02 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹639.55 7.74 USD |
-2.1
|
₹24.11B 291.7M USD | ₹17.06K 206.4 USD | ₹625.20 7.56 USD | ₹659.75 7.98 USD | ₹24.11B 291.7M USD | 16.45 | ₹38.87 0.47 USD | ||
| EnviTec Biogas AG ETG.DE | €17.90 19.57 USD |
-5.29
|
€265.81M 290.57M USD | €1.77K 1.93K USD | €17.90 19.57 USD | €18.55 20.28 USD | €265.81M 290.57M USD | 1.81 | €9.86 10.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||