Pagina di risultati 12 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1810)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $2,085 2.46 USD |
-0.24
|
$1.83T 2.16B USD | $738.02K 872.37 USD | $2,030 2.4 USD | $2,145 2.54 USD | $1.83T 2.16B USD | 9.37 | $222.38 0.26 USD | |
| Boralex Inc. B3H.F | $19.09 20.87 USD |
-2.35
|
$1.96B 2.14B USD | $2 2.19 USD | $19.09 20.87 USD | $19.09 20.87 USD | $1.96B 2.14B USD | 272.71 | $0.07 0.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.82 3.08 USD |
+1.62
|
$1.94B 2.13B USD | $1 1.09 USD | $2.81 3.07 USD | $2.82 3.08 USD | $1.94B 2.13B USD | 10.82 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $560 612.16 USD |
+5.66
|
$1.92B 2.1B USD | $1 1.09 USD | $530 579.36 USD | $560 612.16 USD | $1.92B 2.1B USD | 16.43 | $34.08 37.25 USD | |
| Central Puerto S.A. C3TA.F | $11.7 12.79 USD |
+2.63
|
$1.92B 2.1B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.7 12.79 USD | $1.92B 2.1B USD | 43.33 | $0.27 0.3 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.25 0.28 USD |
+0.79
|
$1.9B 2.08B USD | $207 226.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.9B 2.08B USD | 8.46 | $0.03 0.03 USD | |
| Telecom Plus Plc T8T.F | $23.6 25.8 USD |
-0.84
|
$1.89B 2.06B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.89B 2.06B USD | 21.07 | $1.12 1.22 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.28 USD |
0
|
$1.89B 2.06B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $1.89B 2.06B USD | 8.46 | $0.03 0.03 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.4 2.11 USD |
-0.95
|
$10.13B 2.05B USD | $4.5K 912.08 USD | $10.4 2.11 USD | $10.45 2.12 USD | $10.13B 2.05B USD | 8.96 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.9 2.01 USD |
-1.2
|
$10.11B 2.05B USD | $11.5K 2.33K USD | $9.9 2.01 USD | $10.14 2.06 USD | $10.11B 2.05B USD | 8.53 | $1.16 0.24 USD | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $77.95 — |
-0.06
|
$1.98B — | $140 — | $76.75 — | $77.95 — | $1.98B — | 4.46 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $100 20.27 USD | $37 7.5 USD | $37 7.5 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $557 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Innergex Renewable Energy Inc. 3IX.F | $8.7 9.51 USD |
+0.39
|
$1.76B 1.93B USD | $200 218.63 USD | $8.64 9.44 USD | $8.7 9.51 USD | $1.76B 1.93B USD | 72.46 | $0.12 0.13 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,602.5 17.57 USD |
+2.87
|
$283.73B 1.92B USD | $361.7K 2.44K USD | $2,523.5 17.03 USD | $2,607.5 17.6 USD | $283.73B 1.92B USD | 24.90 | $104.49 0.71 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.9 17.38 USD |
+3.25
|
$1.75B 1.91B USD | $230 251.42 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.75B 1.91B USD | 24.84 | $0.64 0.7 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Ameren Illinois Company AILIN | $72.5 — |
0
|
$1.85B — | $200 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
| Minera Valparaiso S.A. MINERA.SN | $14,400 14.62 USD |
+0.44
|
$1.8T 1.83B USD | $899 0.91 USD | $14,194 14.41 USD | $14,400 14.62 USD | $1.8T 1.83B USD | 7.89 | $1.82K 1.85 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
-1.38
|
$64.6B 1.82B USD | $655.8K 18.45K USD | $106.5 3 USD | $108.5 3.05 USD | $64.6B 1.82B USD | 7.72 | $13.91 0.39 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,886 2.93 USD |
-0.47
|
$1.77T 1.79B USD | $2.75K 2.79 USD | $2,886 2.93 USD | $2,910 2.95 USD | $1.77T 1.79B USD | 11.69 | $246.75 0.25 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Ariston Holding N.V. E0E.F | $4.44 4.86 USD |
0
|
$1.61B 1.77B USD | $46 50.28 USD | $4.43 4.85 USD | $4.44 4.86 USD | $1.61B 1.77B USD | 444.19 | $0.01 0.01 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.2 33.01 USD |
+3.42
|
$1.61B 1.76B USD | $184 201.14 USD | $28.6 31.26 USD | $30.2 33.01 USD | $1.61B 1.76B USD | 111.85 | $0.27 0.3 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.28 10.14 USD |
-1.63
|
$1.6B 1.75B USD | $200 218.63 USD | $9.28 10.14 USD | $9.28 10.14 USD | $1.6B 1.75B USD | 0 | -$9.27 -10.1 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.75B — | $18.47K — | $0.52 — | $0.52 — | $1.75B — | 7.42 | $0.07 — | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $50.49 10.23 USD | $50.49 10.23 USD | $8.61B 1.75B USD | 11.04 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $8.61B 1.75B USD | 8.25 | $4.57 0.93 USD | |
| H2O America 76W.SG | $45.6 49.85 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.59B 1.74B USD | 17.14 | $2.66 2.91 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.42 4.83 USD |
0
|
$1.59B 1.74B USD | $50 54.66 USD | $4.42 4.83 USD | $4.44 4.85 USD | $1.59B 1.74B USD | 2.63 | $1.68 1.84 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
0
|
$1.55B 1.69B USD | $164 179.27 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.74 3 USD |
0
|
$1.54B 1.69B USD | $3.6K 3.94K USD | $2.74 3 USD | $2.74 3 USD | $1.54B 1.69B USD | 7.40 | $0.37 0.4 USD | |
| AB Ignitis grupe IGV.F | $19.7 21.53 USD |
0
|
$1.54B 1.69B USD | $10 10.93 USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.54B 1.69B USD | 5.89 | $3.34 3.65 USD | |
| Ameren Illinois Company AILIH | $66 — |
0
|
$1.68B — | $200 — | $65 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
| Ratch Group Public Company Limited RATCH-R.BK | $26 0.73 USD |
-1.89
|
$58.1B 1.63B USD | $1.22M 34.27K USD | $26 0.73 USD | $26.5 0.75 USD | $58.1B 1.63B USD | 9.73 | $2.67 0.08 USD | |
| Mahanagar Gas Limited MGL.BO | $1,354.95 16.39 USD |
-1.94
|
$133.87B 1.62B USD | $7.57K 91.54 USD | $1,343 16.25 USD | $1,378.85 16.68 USD | $133.87B 1.62B USD | 12.86 | $105.29 1.27 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,162.5 7.85 USD |
-0.98
|
$239.1B 1.61B USD | $434.3K 2.93K USD | $1,156 7.8 USD | $1,165 7.86 USD | $239.1B 1.61B USD | 3.49 | $332.24 2.24 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $31.4 34.32 USD |
-2.48
|
$1.46B 1.59B USD | $178 194.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.46B 1.59B USD | 9.10 | $3.45 3.77 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company TGASF | $0.45 — |
0
|
$1.57B — | $1.4K — | $0.4 — | $0.4 — | $1.57B — | 8.96 | $0.05 — | |
| MetroGAS S.A. METR.BA | $2,250 2.66 USD |
-2.39
|
$1.28T 1.51B USD | $330.36K 390.5 USD | $2,240 2.65 USD | $2,370 2.8 USD | $1.28T 1.51B USD | 8.68 | $259.08 0.31 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.41 USD |
-1.05
|
$1.38B 1.51B USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.38B 1.51B USD | 7.55 | $0.05 0.05 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.16 1.77 USD |
+0.17
|
$121.98B 1.48B USD | $21.45K 259.51 USD | $145.8 1.76 USD | $146.34 1.77 USD | $121.98B 1.48B USD | 29.64 | $4.93 0.06 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.46 0.5 USD |
0
|
$1.34B 1.47B USD | $11 12.02 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.34B 1.47B USD | 45.80 | $0.01 0.01 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Scatec ASA 0R3I.IL | $85.58 8.21 USD |
-1.47
|
$14.76B 1.42B USD | $7.69K 737.69 USD | $85 8.15 USD | $86.3 8.28 USD | $14.76B 1.42B USD | 407.50 | $0.21 0.02 USD | |
| Polenergia S.A. 06Y.F | $16.1 17.6 USD |
+0.37
|
$1.27B 1.39B USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.27B 1.39B USD | 15.04 | $1.07 1.17 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,295 1.31 USD |
0
|
$1.36T 1.38B USD | $783.17K 795.09 USD | $1,273.9 1.29 USD | $1,326.6 1.35 USD | $1.36T 1.38B USD | 5.60 | $230.9 0.23 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
-0.92
|
$1.27B 1.38B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.27B 1.38B USD | 10.80 | $0.02 0.02 USD | |
| Polenergia S.A. PEP.WA | $69.6 17.69 USD |
-0.57
|
$5.37B 1.37B USD | $4.22K 1.07K USD | $69.2 17.59 USD | $70.4 17.89 USD | $5.37B 1.37B USD | 15.36 | $4.53 1.15 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.34B — | $100 — | $5.88 — | $5.88 — | $1.34B — | 5.75 | $1.33 — | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,510 2.97 USD |
-3.28
|
$1.12T 1.32B USD | $391.65K 462.95 USD | $2,490 2.94 USD | $2,660 3.14 USD | $1.12T 1.32B USD | 13.17 | $190.47 0.23 USD | |
| Scatec ASA 66T.F | $7.43 8.12 USD |
-1.13
|
$1.18B 1.29B USD | $400 437.25 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.18B 1.29B USD | 6.23 | $1.19 1.3 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.17B 1.28B USD | 5.12 | $0.05 0.05 USD | |
| PNE AG PNE3.F | $15 16.4 USD |
+1.63
|
$1.16B 1.27B USD | $500 546.57 USD | $14.76 16.13 USD | $15 16.4 USD | $1.16B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| Energa SA EN2.F | $2.74 3 USD |
-1.79
|
$1.16B 1.26B USD | $280 306.08 USD | $2.74 3 USD | $2.74 3 USD | $1.16B 1.26B USD | 18.26 | $0.15 0.16 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Superior Plus Corp. 8SP.F | $4.82 5.27 USD |
-0.41
|
$1.14B 1.24B USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.14B 1.24B USD | 60.25 | $0.08 0.09 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Voltalia SA VLA.SG | $8.14 8.9 USD |
+2.01
|
$1.07B 1.16B USD | $0 0 USD | $8.08 8.83 USD | $8.17 8.93 USD | $1.07B 1.16B USD | 0 | -$0.16 -0.1 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $147 160.69 USD |
+3.52
|
$1.05B 1.15B USD | $3.42K 3.73K USD | $143 156.32 USD | $147.5 161.24 USD | $1.05B 1.15B USD | 7.49 | $19.62 21.45 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $141.5 154.68 USD |
+0.71
|
$1.03B 1.12B USD | $19 20.77 USD | $141.5 154.68 USD | $141.5 154.68 USD | $1.03B 1.12B USD | 7.20 | $19.63 21.46 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$18.7B 1.11B USD | $0 0 USD | $305 18.06 USD | $305 18.06 USD | $18.7B 1.11B USD | 0 | -$96.23 -5.6 USD | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 12.05 | $1.12 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$945.23M 1.03B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $945.23M 1.03B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$945.23M 1.03B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $945.23M 1.03B USD | 11.40 | $0.02 0.02 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $1.9M 53.35K USD | $8.75 0.25 USD | $8.85 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.32 4.72 USD |
-0.46
|
$903.25M 987.38M USD | $1.58K 1.72K USD | $4.32 4.72 USD | $4.32 4.72 USD | $903.25M 987.38M USD | 2.19 | $1.97 2.15 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Hokuriku Electric Power Company 6HO.F | $4.22 4.61 USD |
-0.94
|
$896.8M 980.32M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $896.8M 980.32M USD | 2.20 | $1.91 2.09 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
0
|
$865.86M 946.5M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $865.86M 946.5M USD | 11.20 | $0.91 0.99 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.76 1.01 USD |
+0.32
|
$76.22B 922.15M USD | $218.91K 2.65K USD | $83.5 1.01 USD | $84.07 1.02 USD | $76.22B 922.15M USD | 10.28 | $8.14 0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.58 7.19 USD |
+1.2
|
$825.98M 902.91M USD | $300 327.94 USD | $6.55 7.16 USD | $6.58 7.19 USD | $825.98M 902.91M USD | 9.26 | $0.71 0.78 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $873 0.89 USD |
-0.11
|
$873B 886.29M USD | $1.59M 1.61K USD | $870 0.88 USD | $874.4 0.89 USD | $873B 886.29M USD | 14.90 | $58.56 0.06 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.92 15.22 USD |
0
|
$760.24M 831.04M USD | $0 0 USD | $13.82 15.11 USD | $13.96 15.26 USD | $760.24M 831.04M USD | 7.77 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $14 15.3 USD |
+0.29
|
$759.19M 829.9M USD | $30 32.79 USD | $13.96 15.26 USD | $14 15.3 USD | $759.19M 829.9M USD | 7.82 | $1.79 1.96 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $24.66 5 USD |
+0.24
|
$4.05B 820.62M USD | $700 141.88 USD | $24.66 5 USD | $24.8 5.03 USD | $4.05B 820.62M USD | 5.55 | $4.44 0.9 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.69 USD |
-0.26
|
$750.46M 820.35M USD | $256 279.84 USD | $1.54 1.68 USD | $1.56 1.71 USD | $750.46M 820.35M USD | 51.63 | $0.03 0.03 USD | |
| Naturgy BAN, S.A. GBAN.BA | $2,105 2.49 USD |
0
|
$685.26B 810M USD | $15.89K 18.78 USD | $2,020 2.39 USD | $2,180 2.58 USD | $685.26B 810M USD | 6.24 | $337.01 0.4 USD | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$3.8B 770.28M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $3.8B 770.28M USD | 4.11 | $2.43 0.49 USD | |
| Audax Renovables, S.A. 54F.F | $1.54 1.68 USD |
+0.52
|
$704.38M 769.98M USD | $2.16K 2.36K USD | $1.54 1.68 USD | $1.55 1.7 USD | $704.38M 769.98M USD | 11.81 | $0.13 0.14 USD | |
| Admie Holding S.A. 08M.F | $3.01 3.29 USD |
+1.35
|
$701.19M 766.5M USD | $650 710.54 USD | $2.94 3.21 USD | $3.01 3.29 USD | $701.19M 766.5M USD | 5.37 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $740 0.05 USD |
+0.68
|
$11.71T 748.55M USD | $2.9M 185.36 USD | $730 0.05 USD | $740 0.05 USD | $11.71T 748.55M USD | 9.57 | $77.25 0.004 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||