Pagina di risultati 14 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.51B 70.73M USD | THB 16.60K 467.19 USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.51B 70.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩7,750 5.85 USD |
-0.26
|
₩88B 66.3M USD | ₩8K 5.8 USD | ₩7,750 5.85 USD | ₩7,850 5.93 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.20 12.24 USD |
0
|
€59.94M 65.52M USD | €3.57K 3.9K USD | €11.20 12.24 USD | €11.40 12.46 USD | €59.94M 65.52M USD | 24.88 | €0.45 0.49 USD | ||
| APTN Inc. 270520.KQ | ₩447 0.34 USD |
-6.49
|
₩87B 65.32M USD | ₩2M 1.38K USD | ₩441 0.33 USD | ₩490 0.37 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥53,500 361.14 USD |
+0.75
|
¥10B 64.74M USD | ¥163 1.1 USD | ¥52,700 355.74 USD | ¥53,500 361.14 USD | ¥10B 64.74M USD | 25.64 | ¥2K 14.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 35,890.00 104.65 USD |
+0.76
|
ILA 21.81B 63.61M USD | ILA 45.24K 131.92 USD | ILA 35,460.00 103.4 USD | ILA 36,040.00 105.09 USD | ILA 21.81B 63.61M USD | 50.69 | ILA 7.08 0.02 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 48.60 55.3 USD |
-2.21
|
CHF 55.74M 63.42M USD | CHF 1.20K 1.36K USD | CHF 47.50 54.04 USD | CHF 50.00 56.89 USD | CHF 55.74M 63.42M USD | 39.51 | CHF 1.23 1.4 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.96 4.33 USD |
-1.98
|
€57.93M 63.32M USD | €5.72K 6.25K USD | €3.95 4.32 USD | €4.02 4.39 USD | €57.93M 63.32M USD | 0 | -€0.74 -0.8 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.76 4.11 USD |
-1.05
|
€57.43M 62.77M USD | €248.00 271.1 USD | €3.76 4.11 USD | €3.84 4.2 USD | €57.43M 62.77M USD | 0 | -€0.74 -0.8 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,432.00 18.76 USD |
+0.97
|
ILA 19.05B 55.55M USD | ILA 1.28M 3.74K USD | ILA 6,313.00 18.41 USD | ILA 6,442.00 18.78 USD | ILA 19.05B 55.55M USD | 61.25 | ILA 1.05 0.003 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 69.10K 1.94K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
+5
|
$54.21M — | $182.86K — | $0.04 — | $0.04 — | $54.21M — | 0 | -$0.04 — | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
0
|
€49.22M 53.8M USD | €440.00 480.98 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
| Green Impact Partners GIPIF | $2.48 — |
+2.48
|
$53.59M — | $100.00 — | $2.48 — | $2.48 — | $53.59M — | 0 | -$0.72 — | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 141.50K 3.98K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 141.50K 3.98K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| EF-ON Inc. 9514.T | ¥338 2.28 USD |
+0.3
|
¥7B 48.27M USD | ¥64K 434.72 USD | ¥333 2.25 USD | ¥338 2.28 USD | ¥7B 48.27M USD | 10.16 | ¥33 0.22 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€43.53M 47.58M USD | €0.00 0 USD | €2.70 2.95 USD | €2.82 3.08 USD | €43.53M 47.58M USD | 12.85 | €0.21 0.23 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 35.40 9.44 USD |
0
|
SAR 177.00M 47.22M USD | SAR 1.00 0.27 USD | SAR 35.40 9.44 USD | SAR 35.40 9.44 USD | SAR 177.00M 47.22M USD | 39.33 | SAR 0.90 0.24 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,230.00 35.66 USD |
+2.51
|
ILA 16.13B 47.04M USD | ILA 847.12K 2.47K USD | ILA 11,970.00 34.9 USD | ILA 12,250.00 35.72 USD | ILA 16.13B 47.04M USD | 39.70 | ILA 3.08 0.008 USD | ||
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 4.24B 46.85M USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 4.24B 46.85M USD | 3.88 | RUB 0.31 0.003 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.03 3.99 USD |
0
|
A$68.40M 45.27M USD | A$150.00 99.28 USD | A$6.03 3.99 USD | A$6.03 3.99 USD | A$68.40M 45.27M USD | 201.00 | A$0.03 0.02 USD | ||
| Green Impact Partners Inc. 04B.F | €1.85 2.02 USD |
-5.13
|
€40.34M 44.1M USD | €6.92K 7.57K USD | €1.85 2.02 USD | €1.85 2.02 USD | €40.34M 44.1M USD | 0 | -€0.62 -0.6 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 945 0.96 USD |
0
|
CLP 41B 41.99M USD | CLP 0 0 USD | CLP 945 0.96 USD | CLP 945 0.96 USD | CLP 41B 41.99M USD | 12.93 | CLP 73 0.07 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.65 6.18 USD |
-5.04
|
€33.94M 37.1M USD | €95.00 103.85 USD | €5.65 6.18 USD | €5.65 6.18 USD | €33.94M 37.1M USD | 0 | -€0.49 -0.5 USD | ||
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $30.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Atome Plc J6J.F | €0.56 0.61 USD |
+20.65
|
€31.64M 34.58M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.56 0.61 USD | €31.64M 34.58M USD | 0 | -€0.13 -0.1 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.83 0.24 USD |
-4.06
|
₹2.69B 32.57M USD | ₹113.31K 1.37K USD | ₹17.51 0.21 USD | ₹20.96 0.25 USD | ₹2.69B 32.57M USD | 12.01 | ₹1.65 0.02 USD | ||
| TAIZHOU WATER 1542.HK | HK$1.27 0.16 USD |
+2.42
|
HK$254.00M 32.48M USD | HK$2.00K 255.73 USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$254.00M 32.48M USD | 0 | -HK$0.44 -0.05 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹18.75 0.23 USD |
-9.07
|
₹2.55B 30.8M USD | ₹18.18K 219.98 USD | ₹18.30 0.22 USD | ₹21.30 0.26 USD | ₹2.55B 30.8M USD | 11.36 | ₹1.65 0.02 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€28.10M 30.72M USD | €82.84K 90.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.10M 30.72M USD | 0 | -€0.03 -0.03 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 1.09B 30.7M USD | THB 48.40K 1.36K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.57 -0.04 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 18,400.00 53.65 USD |
+1.83
|
ILA 9.71B 28.32M USD | ILA 84.75K 247.12 USD | ILA 18,070.00 52.69 USD | ILA 18,880.00 55.05 USD | ILA 9.71B 28.32M USD | 0 | -ILA 5.36 -0.01 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.85 1.23 USD |
+0.39
|
NOK 285.91M 27.43M USD | NOK 12.35K 1.18K USD | NOK 12.60 1.21 USD | NOK 12.85 1.23 USD | NOK 285.91M 27.43M USD | 0 | -NOK 8.24 -0.7 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 888.39M 25M USD | THB 139.70K 3.93K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 888.39M 25M USD | 0 | -THB 0.29 -0.008 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€22.81M 24.94M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.81M 24.94M USD | 0 | -€0.19 -0.2 USD | ||
| CF Energy CGFEF | $0.38 — |
+31366
|
$24.88M — | $9.00K — | $0.16 — | $0.16 — | $24.88M — | 7.55 | $0.05 — | ||
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹15.40 0.19 USD |
-1.22
|
₹2.01B 24.27M USD | ₹47.82K 578.52 USD | ₹15.30 0.19 USD | ₹15.99 0.19 USD | ₹2.01B 24.27M USD | 110.00 | ₹0.14 0.001 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹15.38 0.19 USD |
-1.35
|
₹2.00B 24.24M USD | ₹149.61K 1.81K USD | ₹15.30 0.19 USD | ₹15.97 0.19 USD | ₹2.00B 24.24M USD | 109.85 | ₹0.14 0.001 USD | ||
| Innovatec S.p.A. 5JT.F | €0.19 0.2 USD |
0
|
€21.82M 23.85M USD | €4.00K 4.37K USD | €0.19 0.2 USD | €0.19 0.2 USD | €21.82M 23.85M USD | 0 | -€0.10 -0.1 USD | ||
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.80 0.87 USD |
0
|
€20.31M 22.2M USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €20.31M 22.2M USD | 0 | -€1.41 -1.5 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.80 0.87 USD |
-3.16
|
€20.21M 22.09M USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €20.21M 22.09M USD | 0 | -€1.41 -1.5 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,353.00 3.95 USD |
+1.05
|
ILA 7.46B 21.77M USD | ILA 822.21K 2.4K USD | ILA 1,339.00 3.9 USD | ILA 1,378.00 4.02 USD | ILA 7.46B 21.77M USD | 27.61 | ILA 0.49 0.001 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.20 0.22 USD |
+8.02
|
€17.59M 19.23M USD | €3.20K 3.5K USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.59M 19.23M USD | 0 | -€0.02 -0.02 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥272 1.84 USD |
-8.11
|
¥3B 18.79M USD | ¥248K 1.67K USD | ¥271 1.83 USD | ¥293 1.98 USD | ¥3B 18.79M USD | 0 | -¥15 -0.1 USD | ||
| Blue Shark Power System MLBSP.PA | €2.90 3.17 USD |
0
|
€15.95M 17.44M USD | €2.00 2.19 USD | €2.90 3.17 USD | €2.90 3.17 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.46 0.14 USD |
-15.9
|
NOK 173.82M 16.67M USD | NOK 10.92K 1.05K USD | NOK 1.46 0.14 USD | NOK 1.65 0.16 USD | NOK 173.82M 16.67M USD | 12.12 | NOK 0.12 0.01 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.24 0.26 USD |
-10.9
|
€14.94M 16.33M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €14.94M 16.33M USD | 0 | -€0.03 -0.03 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.77 0.02 USD |
+6.94
|
THB 532.93M 15M USD | THB 5.10K 143.5 USD | THB 0.67 0.02 USD | THB 0.77 0.02 USD | THB 532.93M 15M USD | 0 | -THB 0.09 -0.002 USD | ||
| Aquaporin A/S 00B.F | €0.50 0.55 USD |
+4.8
|
€13.52M 14.78M USD | €250.00 273.28 USD | €0.50 0.55 USD | €0.50 0.55 USD | €13.52M 14.78M USD | 0 | -€0.67 -0.7 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.30 0.04 USD |
+8.33
|
THB 521.56M 14.68M USD | THB 17.79M 500.57K USD | THB 1.18 0.03 USD | THB 1.35 0.04 USD | THB 521.56M 14.68M USD | 0 | -THB 0.62 -0.01 USD | ||
| Aquaporin A/S AQP.CO | DKK 4.29 0.63 USD |
-3.6
|
DKK 99.79M 14.63M USD | DKK 28.81K 4.22K USD | DKK 4.29 0.63 USD | DKK 5.12 0.75 USD | DKK 99.79M 14.63M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 515.36M 14.5M USD | THB 90.80K 2.55K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 509.76M 14.34M USD | THB 97.40K 2.74K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.70 0.09 USD |
-11.39
|
HK$111.94M 14.31M USD | HK$50.00K 6.39K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$111.94M 14.31M USD | 7.77 | HK$0.09 0.01 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹24.60 0.3 USD |
-2.26
|
₹1.18B 14.23M USD | ₹913.74K 11.05K USD | ₹24.17 0.29 USD | ₹26.96 0.33 USD | ₹1.18B 14.23M USD | 0 | -₹20.03 -0.2 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹24.57 0.3 USD |
-2.31
|
₹1.17B 14.12M USD | ₹198.96K 2.41K USD | ₹24.25 0.29 USD | ₹27.02 0.33 USD | ₹1.17B 14.12M USD | 0 | -₹20.03 -0.2 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥625 4.22 USD |
+1.46
|
¥2B 13.71M USD | ¥5K 33.08 USD | ¥609 4.11 USD | ¥625 4.22 USD | ¥2B 13.71M USD | 5.39 | ¥116 0.78 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 646.00 1.88 USD |
-0.65
|
ILA 4.59B 13.4M USD | ILA 11.05M 32.21K USD | ILA 630.00 1.84 USD | ILA 675.00 1.97 USD | ILA 4.59B 13.4M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.16M — | $1.00K — | $0.35 — | $0.35 — | $13.16M — | 0 | -$0.42 — | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.12 0.3 USD |
-1.5
|
SEK 132.96M 12.98M USD | SEK 13.09K 1.28K USD | SEK 3.10 0.3 USD | SEK 3.29 0.32 USD | SEK 132.96M 12.98M USD | 0 | -SEK 40.40 -3.9 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,498.00 7.28 USD |
-1.19
|
ILA 4.45B 12.97M USD | ILA 3.55M 10.34K USD | ILA 2,481.00 7.23 USD | ILA 2,558.00 7.46 USD | ILA 4.45B 12.97M USD | 0 | -ILA 0.92 -0.002 USD | ||
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||