Pagina di risultati 4 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1810)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.35 0.74 USD |
-1.83
|
$19.41B 2.7B USD | $39.84M 5.54M USD | $5.34 0.74 USD | $5.48 0.76 USD | $19.41B 2.7B USD | 16.21 | $0.33 0.05 USD | |
| CESC Limited CESC.NS | $168.21 2.04 USD |
-2.16
|
$222.97B 2.7B USD | $3.03M 36.66K USD | $167.07 2.02 USD | $174.49 2.11 USD | $222.97B 2.7B USD | 16.29 | $10.32 0.12 USD | |
| TransAlta TAC | $8.95 — |
+0.9
|
$2.65B — | $703.49K — | $8.73 — | $8.96 — | $2.65B — | 895.00 | $0.01 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.9 0.4 USD |
-1.02
|
$18.77B 2.61B USD | $99.03K 13.77K USD | $2.9 0.4 USD | $2.9 0.4 USD | $18.77B 2.61B USD | 15.26 | $0.19 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.44 0.34 USD |
-4.31
|
$18.77B 2.61B USD | $253.1K 35.19K USD | $2.44 0.34 USD | $2.44 0.34 USD | $18.77B 2.61B USD | 81.33 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.74
|
$2.61B — | $1.86M — | $0.17 — | $0.17 — | $2.61B — | 0 | $0 — | |
| JNCEC 0579.HK | $2.47 0.32 USD |
-1.2
|
$20.36B 2.6B USD | $4.17M 532.59K USD | $2.45 0.31 USD | $2.5 0.32 USD | $20.36B 2.6B USD | 5.74 | $0.43 0.05 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.48 0.9 USD |
-0.46
|
$18.64B 2.59B USD | $7.05M 980.24K USD | $6.46 0.9 USD | $6.51 0.91 USD | $18.64B 2.59B USD | 15.06 | $0.43 0.06 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
-0.77
|
$90.94B 2.56B USD | $3.59M 101.1K USD | $32.25 0.91 USD | $33 0.93 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.62 1.06 USD |
-2.68
|
$18.32B 2.55B USD | $45.4K 6.31K USD | $7.62 1.06 USD | $7.62 1.06 USD | $18.32B 2.55B USD | 38.10 | $0.2 0.03 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.21 0.72 USD |
-3.7
|
$18.14B 2.52B USD | $234.2K 32.56K USD | $5.2 0.72 USD | $5.44 0.76 USD | $18.14B 2.52B USD | 37.21 | $0.14 0.02 USD | |
| Vector Limited VCT.NZ | $4.08 2.52 USD |
-0.49
|
$4.08B 2.52B USD | $7.51K 4.63K USD | $4.08 2.52 USD | $4.08 2.52 USD | $4.08B 2.52B USD | 24.00 | $0.17 0.1 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.4 7.17 USD |
-0.03
|
$12.2B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.2B 2.47B USD | 39.33 | $0.9 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.76 2.38 USD |
-0.17
|
$12.17B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17B 2.47B USD | 7.21 | $1.63 0.33 USD | |
| ReNew Energy Global RNW | $6.79 — |
-1.16
|
$2.46B — | $368.77K — | $6.69 — | $6.82 — | $2.46B — | 135.80 | $0.05 — | |
| ENEA S.A. ENA.WA | $18.2 4.63 USD |
+0.44
|
$9.64B 2.45B USD | $426.69K 108.45K USD | $18.01 4.58 USD | $18.54 4.71 USD | $9.64B 2.45B USD | 4.84 | $3.76 0.96 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.7 2.37 USD |
-0.93
|
$12.07B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.07B 2.45B USD | 7.17 | $1.63 0.33 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.91 18.48 USD |
-0.08
|
$3.29B 2.44B USD | $7.9K 5.86K USD | $24.86 18.45 USD | $24.91 18.48 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Gujarat State Petronet Limited GSPL.NS | $347.5 4.2 USD |
-0.8
|
$196.54B 2.38B USD | $291.29K 3.52K USD | $341.05 4.13 USD | $351.05 4.25 USD | $196.54B 2.38B USD | 14.35 | $24.21 0.29 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.36 0.61 USD |
-1.13
|
$17.08B 2.38B USD | $24.86M 3.46M USD | $4.35 0.6 USD | $4.41 0.61 USD | $17.08B 2.38B USD | 14.53 | $0.3 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.46 0.62 USD |
-0.89
|
$16.89B 2.35B USD | $15.3K 2.13K USD | $4.43 0.62 USD | $4.5 0.63 USD | $16.89B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.44 1.03 USD |
-1.33
|
$16.87B 2.35B USD | $33.18M 4.61M USD | $7.43 1.03 USD | $7.55 1.05 USD | $16.87B 2.35B USD | 8.17 | $0.91 0.13 USD | |
| Boralex Inc. BLX.TO | $30.05 22.3 USD |
-0.17
|
$3.09B 2.29B USD | $229.06K 169.98K USD | $29.62 21.98 USD | $30.44 22.59 USD | $3.09B 2.29B USD | 273.18 | $0.11 0.08 USD | |
| Boralex BRLXF | $21.99 — |
0
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 274.87 | $0.08 — | |
| Reliance Power Limited RPOWER.NS | $44.59 0.54 USD |
-0.8
|
$183.82B 2.22B USD | $42.53M 514.58K USD | $43.85 0.53 USD | $45.7 0.55 USD | $183.82B 2.22B USD | 6.37 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $44.58 0.54 USD |
-0.82
|
$183.78B 2.22B USD | $6.08M 73.55K USD | $43.85 0.53 USD | $45.7 0.55 USD | $183.78B 2.22B USD | 6.36 | $7 0.08 USD | |
| DATANG RENEW 1798.HK | $2.29 0.29 USD |
+0.44
|
$16.66B 2.13B USD | $6.47M 827.65K USD | $2.26 0.29 USD | $2.33 0.3 USD | $16.66B 2.13B USD | 7.89 | $0.29 0.04 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $355 0.36 USD |
+0.29
|
$2.06T 2.09B USD | $7.33M 7.44K USD | $353 0.36 USD | $355.99 0.36 USD | $2.06T 2.09B USD | 18.04 | $19.67 0.02 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.88 3.14 USD |
+0.35
|
$1.91B 2.09B USD | $925.21K 1.01M USD | $2.85 3.12 USD | $2.89 3.15 USD | $1.91B 2.09B USD | 11.05 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.85 3.11 USD |
-1.3
|
$1.89B 2.06B USD | $48.15K 52.63K USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 11.85 | $0.24 0.26 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.45 1.74 USD |
+0.91
|
$65.49B 2.06B USD | $2.64M 82.9K USD | $54.8 1.72 USD | $55.7 1.75 USD | $65.49B 2.06B USD | 0 | -$1.51 -0.04 USD | |
| FULING ELEC POWER 600452.SS | $9.62 1.34 USD |
-1.94
|
$14.78B 2.06B USD | $302.7K 42.09K USD | $9.71 1.35 USD | $9.71 1.35 USD | $14.78B 2.06B USD | 30.06 | $0.32 0.04 USD | |
| Central Puerto CEPU | $13.64 — |
+2.25
|
$2.05B — | $294.48K — | $13.07 — | $13.73 — | $2.05B — | 45.46 | $0.3 — | |
| Innergex Renewable Energy Inc. INE.TO | $13.68 10.15 USD |
+0.15
|
$2.76B 2.05B USD | $694.72K 515.52K USD | $13.65 10.13 USD | $13.68 10.15 USD | $2.76B 2.05B USD | 72.00 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.77 — |
0
|
$1.98B — | $100 — | $9.15 — | $9.15 — | $1.98B — | 69.78 | $0.14 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $31.51 6.39 USD |
-0.72
|
$9.52B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.52B 1.93B USD | 38.94 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.18 1.25 USD |
-0.64
|
$9.48B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48B 1.92B USD | 4.20 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.31 1.28 USD |
-0.79
|
$9.47B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47B 1.92B USD | 4.29 | $1.47 0.3 USD | |
| LUENMEI HOLDING 600167.SS | $6.06 0.84 USD |
-0.98
|
$13.71B 1.91B USD | $15.1K 2.1K USD | $6.09 0.85 USD | $6.09 0.85 USD | $13.71B 1.91B USD | 18.93 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.2 1.42 USD |
-1.16
|
$13.23B 1.84B USD | $3.02M 419.55K USD | $10.16 1.41 USD | $10.33 1.44 USD | $13.23B 1.84B USD | 17.28 | $0.59 0.08 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.94 4.85 USD |
-1.28
|
$9.08B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08B 1.84B USD | 6.52 | $3.67 0.74 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.91 0.96 USD |
-1.85
|
$13.21B 1.84B USD | $45.1K 6.27K USD | $6.91 0.96 USD | $6.91 0.96 USD | $13.21B 1.84B USD | 46.06 | $0.15 0.02 USD | |
| Hawaiian Electric Industries HE | $10.55 — |
-0.38
|
$1.82B — | $1.33M — | $10.46 — | $10.61 — | $1.82B — | 0 | -$10.46 — | |
| The Chugoku Electric Power Co., Inc. 9504.T | $723.6 4.88 USD |
-0.26
|
$260.18B 1.76B USD | $404.9K 2.73K USD | $721.1 4.87 USD | $724.8 4.89 USD | $260.18B 1.76B USD | 2.64 | $273.66 1.85 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.54 1.19 USD |
-1.16
|
$12.6B 1.75B USD | $12.5K 1.74K USD | $8.54 1.19 USD | $8.63 1.2 USD | $12.6B 1.75B USD | 9.48 | $0.9 0.13 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.26 4.07 USD |
0
|
$12.4B 1.72B USD | $3.7K 514.46 USD | $29.26 4.07 USD | $29.26 4.07 USD | $12.4B 1.72B USD | 10.05 | $2.91 0.4 USD | |
| Kenon KEN | $33.02 — |
-2.22
|
$1.72B — | $7.49K — | $33.02 — | $33.24 — | $1.72B — | 106.51 | $0.31 — | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.54 1.33 USD |
-1.24
|
$12.25B 1.7B USD | $5.99M 832.25K USD | $9.54 1.33 USD | $9.66 1.34 USD | $12.25B 1.7B USD | 10.96 | $0.87 0.12 USD | |
| AB Ignitis grupe IGN1L.VS | $21.25 23.23 USD |
-0.47
|
$1.54B 1.68B USD | $6.96K 7.61K USD | $21.25 23.23 USD | $21.3 23.28 USD | $1.54B 1.68B USD | 6.36 | $3.34 3.65 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.92 — |
+0.25
|
$1.68B — | $84.74K — | $34.18 — | $36.66 — | $1.68B — | 9.18 | $3.91 — | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.79 0.81 USD |
-1.36
|
$12.05B 1.67B USD | $27.2K 3.78K USD | $5.79 0.81 USD | $5.79 0.81 USD | $12.05B 1.67B USD | 38.60 | $0.15 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.62 0.92 USD |
-2.5
|
$11.98B 1.67B USD | $162.7K 22.62K USD | $6.58 0.91 USD | $6.84 0.95 USD | $11.98B 1.67B USD | 16.55 | $0.4 0.06 USD | |
| Northwest Natural Holding Company NWN | $40.45 — |
-1.22
|
$1.63B — | $173.86K — | $39.91 — | $40.74 — | $1.63B — | 16.05 | $2.52 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.1 1.82 USD |
-4.03
|
$11.68B 1.62B USD | $36.22M 5.04M USD | $13 1.81 USD | $13.55 1.88 USD | $11.68B 1.62B USD | 35.40 | $0.37 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,353.9 16.38 USD |
-2.03
|
$133.74B 1.62B USD | $286.93K 3.47K USD | $1,342 16.24 USD | $1,378 16.67 USD | $133.74B 1.62B USD | 12.85 | $105.31 1.27 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
-1.38
|
$57.38B 1.61B USD | $656.15K 18.46K USD | $106.5 3 USD | $108.5 3.05 USD | $57.38B 1.61B USD | 7.72 | $13.91 0.39 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.15 0.99 USD |
-1.65
|
$11.61B 1.61B USD | $11.69M 1.63M USD | $7.15 0.99 USD | $7.3 1.02 USD | $11.61B 1.61B USD | 21.02 | $0.34 0.05 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
-1.89
|
$56.55B 1.59B USD | $1.22M 34.28K USD | $26 0.73 USD | $26.5 0.75 USD | $56.55B 1.59B USD | 9.73 | $2.67 0.08 USD | |
| National Gas and Industrialization Company 2080.SR | $78.4 20.92 USD |
-0.76
|
$5.88B 1.57B USD | $24.16K 6.45K USD | $77.6 20.7 USD | $78.6 20.97 USD | $5.88B 1.57B USD | 23.61 | $3.32 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.31 1.42 USD |
+0.44
|
$2.54B 1.57B USD | $98.73K 60.93K USD | $2.3 1.42 USD | $2.33 1.43 USD | $2.54B 1.57B USD | 19.20 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.13 1.41 USD |
+1.43
|
$2.36B 1.56B USD | $169 111.85 USD | $2.13 1.41 USD | $2.13 1.41 USD | $2.36B 1.56B USD | 19.36 | $0.11 0.07 USD | |
| Ariston Holding N.V. ARIS.MI | $4.39 4.8 USD |
-2.7
|
$1.42B 1.56B USD | $132.14K 144.45K USD | $4.35 4.76 USD | $4.5 4.92 USD | $1.42B 1.56B USD | 439.40 | $0.01 0.01 USD | |
| TG SMART ENERGY 1083.HK | $3.5 0.45 USD |
-1.41
|
$12.15B 1.55B USD | $3.06M 391.58K USD | $3.48 0.44 USD | $3.56 0.46 USD | $12.15B 1.55B USD | 8.13 | $0.43 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.51 0.77 USD |
-0.9
|
$11B 1.53B USD | $49.2K 6.84K USD | $5.52 0.77 USD | $5.52 0.77 USD | $11B 1.53B USD | 15.30 | $0.36 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.3 0.55 USD |
+0.23
|
$11.82B 1.51B USD | $658K 84.13K USD | $4.26 0.54 USD | $4.34 0.55 USD | $11.82B 1.51B USD | 86.00 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.98 0.25 USD |
+1.02
|
$11.28B 1.44B USD | $4K 511.45 USD | $1.98 0.25 USD | $1.98 0.25 USD | $11.28B 1.44B USD | 13.19 | $0.15 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
-0.26
|
$10.27B 1.43B USD | $23.17M 3.22M USD | $3.83 0.53 USD | $3.91 0.54 USD | $10.27B 1.43B USD | 27.50 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.39 0.75 USD |
-2.88
|
$10.26B 1.43B USD | $21.62M 3.01M USD | $5.35 0.74 USD | $5.57 0.77 USD | $10.26B 1.43B USD | 14.97 | $0.36 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.05 0.7 USD |
-4.54
|
$10.26B 1.43B USD | $1.07M 148.93K USD | $4.98 0.69 USD | $4.98 0.69 USD | $10.26B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Aris Water ARIS | $23.4 — |
+1.61
|
$1.38B — | $993.02K — | $22.33 — | $23.49 — | $1.38B — | 28.19 | $0.83 — | |
| PNE AG 0KUY.IL | $14.95 16.34 USD |
-0.4
|
$1.26B 1.38B USD | $155 169.44 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Superior Plus Corp. SPB.TO | $7.95 5.9 USD |
+2.98
|
$1.85B 1.37B USD | $1.23M 916.41K USD | $7.68 5.7 USD | $8 5.94 USD | $1.85B 1.37B USD | 61.15 | $0.13 0.1 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $283.4 3.43 USD |
+2.63
|
$112.2B 1.36B USD | $4.74M 57.32K USD | $275 3.33 USD | $286 3.46 USD | $112.2B 1.36B USD | 36.80 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $283.35 3.43 USD |
+2.55
|
$112.12B 1.36B USD | $485.81K 5.88K USD | $275.3 3.33 USD | $286 3.46 USD | $112.12B 1.36B USD | 36.75 | $7.71 0.09 USD | |
| SPICYD 600292.SS | $12.47 1.73 USD |
-2.73
|
$9.74B 1.35B USD | $19.64M 2.73M USD | $12.46 1.73 USD | $12.77 1.78 USD | $9.74B 1.35B USD | 207.83 | $0.06 0.008 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.15 0.44 USD |
-7.08
|
$9.69B 1.35B USD | $1.27M 176.9K USD | $3.1 0.43 USD | $3.33 0.46 USD | $9.69B 1.35B USD | 28.63 | $0.11 0.02 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $143 38.15 USD |
-0.56
|
$5.01B 1.34B USD | $50.48K 13.47K USD | $142.6 38.04 USD | $145 38.68 USD | $5.01B 1.34B USD | 21.76 | $6.57 1.75 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.38 0.61 USD |
-0.9
|
$9.53B 1.33B USD | $27.4K 3.81K USD | $4.36 0.61 USD | $4.45 0.62 USD | $9.53B 1.33B USD | 11.83 | $0.37 0.05 USD | |
| Superior Plus SUUIF | $5.7 — |
+0.71
|
$1.32B — | $2.18K — | $5.65 — | $5.7 — | $1.32B — | 63.33 | $0.09 — | |
| CGN NEW ENERGY 1811.HK | $2.39 0.31 USD |
+0.42
|
$10.25B 1.31B USD | $24K 3.07K USD | $2.39 0.31 USD | $2.39 0.31 USD | $10.25B 1.31B USD | 5.31 | $0.45 0.06 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
-1.86
|
$9.43B 1.31B USD | $39.36M 5.47M USD | $2.64 0.37 USD | $2.69 0.37 USD | $9.43B 1.31B USD | 24.00 | $0.11 0.02 USD | |
| Scatec ASA SCATC.OL | $85.9 8.24 USD |
-0.69
|
$13.65B 1.31B USD | $206.91K 19.85K USD | $84.9 8.14 USD | $86.8 8.33 USD | $13.65B 1.31B USD | 6.23 | $13.77 1.32 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.92 1.07 USD |
-0.29
|
$41.6B 1.31B USD | $2.65M 83.17K USD | $33.52 1.05 USD | $34.3 1.08 USD | $41.6B 1.31B USD | 29.49 | $1.15 0.04 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.2 2.25 USD |
+5.74
|
$9.37B 1.3B USD | $1.56M 217.56K USD | $15.72 2.19 USD | $15.72 2.19 USD | $9.37B 1.3B USD | 324.00 | $0.05 0.006 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.36 3.25 USD |
-3.15
|
$9.35B 1.3B USD | $8K 1.11K USD | $23.28 3.24 USD | $23.28 3.24 USD | $9.35B 1.3B USD | 45.80 | $0.51 0.07 USD | |
| CHINA WATER 0855.HK | $6.14 0.79 USD |
-1.29
|
$10.12B 1.29B USD | $2.71M 346.76K USD | $6.09 0.78 USD | $6.3 0.81 USD | $10.12B 1.29B USD | 6.82 | $0.9 0.12 USD | |
| Energa SA ENG.WA | $12.1 3.08 USD |
+0.33
|
$5.01B 1.27B USD | $21.51K 5.47K USD | $12.02 3.06 USD | $12.2 3.1 USD | $5.01B 1.27B USD | 18.61 | $0.65 0.17 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.35 1.3 USD |
-2.71
|
$9.12B 1.27B USD | $45.6K 6.34K USD | $9.35 1.3 USD | $9.69 1.35 USD | $9.12B 1.27B USD | 12.98 | $0.72 0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.78 1.06 USD |
-0.53
|
$39.86B 1.25B USD | $5.14M 161.52K USD | $33.3 1.05 USD | $34.7 1.09 USD | $39.86B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| PNE AG PNE3.DE | $14.94 16.33 USD |
-0.13
|
$1.14B 1.25B USD | $63.26K 69.16K USD | $14.88 16.27 USD | $15.04 16.44 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| TIANFU ENERGY 600509.SS | $6.45 0.9 USD |
-4.87
|
$8.86B 1.23B USD | $391.7K 54.46K USD | $6.43 0.89 USD | $6.43 0.89 USD | $8.86B 1.23B USD | 32.25 | $0.2 0.03 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.6
|
$1.13B 1.23B USD | $2.5K 2.73K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.75 | $0.1 0.11 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.63 0.5 USD |
-2.68
|
$8.84B 1.23B USD | $114.2K 15.88K USD | $3.63 0.5 USD | $3.63 0.5 USD | $8.84B 1.23B USD | 13.44 | $0.27 0.04 USD | |
| Suburban Propane Partners, L.P SPH | $18.86 — |
-0.58
|
$1.23B — | $100.9K — | $18.76 — | $19.06 — | $1.23B — | 13.00 | $1.45 — | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.7 0.18 USD |
-1.01
|
$100.75B 1.22B USD | $17.9M 216.55K USD | $14.6 0.18 USD | $14.98 0.18 USD | $100.75B 1.22B USD | 16.51 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.7 0.18 USD |
-1.01
|
$100.75B 1.22B USD | $3.04M 36.75K USD | $14.6 0.18 USD | $14.95 0.18 USD | $100.75B 1.22B USD | 16.51 | $0.89 0.01 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.6 0.78 USD |
-1.06
|
$8.74B 1.22B USD | $6.1K 848.16 USD | $5.61 0.78 USD | $5.61 0.78 USD | $8.74B 1.22B USD | 22.39 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.66 1.34 USD |
-1.02
|
$8.59B 1.19B USD | $1.81M 250.99K USD | $9.65 1.34 USD | $9.8 1.36 USD | $8.59B 1.19B USD | 18.22 | $0.53 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||