Pagina di risultati 4 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ReNew Energy Global RNW | $7.51 — |
-0.13
|
$2.74B — | $165.74K — | $7.49 — | $7.56 — | $2.74B — | 27.81 | $0.27 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.25 0.96 USD |
-6.16
|
THB 96.58B 2.72B USD | THB 12.37M 348.2K USD | THB 33.75 0.95 USD | THB 36.50 1.03 USD | THB 96.58B 2.72B USD | 0 | -THB 1.43 -0.04 USD | ||
| California Water Service CWT | $45.40 — |
-0.26
|
$2.71B — | $86.67K — | $45.05 — | $45.45 — | $2.71B — | 19.91 | $2.28 — | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.46 0.34 USD |
+0.41
|
CN¥19.45B 2.7B USD | CN¥26.83M 3.73M USD | CN¥2.44 0.34 USD | CN¥2.48 0.34 USD | CN¥19.45B 2.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ENEA S.A. ENA.WA | PLN 20.00 5.08 USD |
-1.77
|
PLN 10.59B 2.69B USD | PLN 661.69K 168.18K USD | PLN 19.83 5.04 USD | PLN 20.58 5.23 USD | PLN 10.59B 2.69B USD | 13.07 | PLN 1.53 0.39 USD | ||
| CESC Limited CESC.NS | ₹167.40 2.03 USD |
-2.68
|
₹222.04B 2.69B USD | ₹2.20M 26.62K USD | ₹166.20 2.01 USD | ₹171.69 2.08 USD | ₹222.04B 2.69B USD | 15.32 | ₹10.92 0.13 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.97 0.41 USD |
-0.67
|
CN¥19.13B 2.66B USD | CN¥51.88M 7.21M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥19.13B 2.66B USD | 21.21 | CN¥0.14 0.02 USD | ||
| DZUG 1635.HK | HK$3.81 0.49 USD |
-4.75
|
HK$20.67B 2.64B USD | HK$63.74M 8.15M USD | HK$3.70 0.47 USD | HK$4.08 0.52 USD | HK$20.67B 2.64B USD | 17.31 | HK$0.22 0.03 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.54 0.91 USD |
-0.46
|
CN¥18.81B 2.62B USD | CN¥14.99M 2.08M USD | CN¥6.51 0.91 USD | CN¥6.62 0.92 USD | CN¥18.81B 2.62B USD | 16.76 | CN¥0.39 0.05 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.76 1.17 USD |
-0.86
|
R$12.73B 2.58B USD | R$6.00K 1.22K USD | R$5.68 1.15 USD | R$5.95 1.21 USD | R$12.73B 2.58B USD | 7.68 | R$0.75 0.15 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.88 0.68 USD |
+0.62
|
CN¥18.48B 2.57B USD | CN¥14.27M 1.98M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥18.48B 2.57B USD | 162.66 | CN¥0.03 0.004 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.16 1.13 USD |
-9.13
|
CN¥18.46B 2.57B USD | CN¥45.68M 6.35M USD | CN¥8.08 1.12 USD | CN¥9.10 1.27 USD | CN¥18.46B 2.57B USD | 26.32 | CN¥0.31 0.04 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.41 19.03 USD |
+1.38
|
€2.33B 2.55B USD | €2.67K 2.91K USD | €16.60 18.15 USD | €17.41 19.03 USD | €2.33B 2.55B USD | 23.21 | €0.75 0.82 USD | ||
| Colbún S.A. COLBUN.SN | CLP 142 0.14 USD |
+0.84
|
CLP 2T 2.53B USD | CLP 4M 3.82K USD | CLP 139 0.14 USD | CLP 142 0.14 USD | CLP 2T 2.53B USD | 12.87 | CLP 11 0.01 USD | ||
| JNCEC 0579.HK | HK$2.36 0.3 USD |
0
|
HK$19.46B 2.49B USD | HK$5.64M 720.89K USD | HK$2.36 0.3 USD | HK$2.39 0.31 USD | HK$19.46B 2.49B USD | 5.61 | HK$0.42 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.42 1.03 USD |
-1.2
|
CN¥17.84B 2.48B USD | CN¥12.75M 1.77M USD | CN¥7.38 1.03 USD | CN¥7.59 1.06 USD | CN¥17.84B 2.48B USD | 33.72 | CN¥0.22 0.03 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.78 1.08 USD |
+0.26
|
CN¥17.64B 2.45B USD | CN¥25.23M 3.51M USD | CN¥7.76 1.08 USD | CN¥7.86 1.09 USD | CN¥17.64B 2.45B USD | 7.40 | CN¥1.05 0.15 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.46 0.62 USD |
-0.22
|
CN¥17.49B 2.43B USD | CN¥56.32M 7.83M USD | CN¥4.43 0.62 USD | CN¥4.52 0.63 USD | CN¥17.49B 2.43B USD | 16.51 | CN¥0.27 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+0.62
|
$2.42B — | $450.50K — | $0.16 — | $0.16 — | $2.42B — | 0 | $0.00 — | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.78 1.64 USD |
-2.08
|
CN¥17.38B 2.42B USD | CN¥33.14M 4.61M USD | CN¥11.60 1.61 USD | CN¥12.19 1.69 USD | CN¥17.38B 2.42B USD | 12.40 | CN¥0.95 0.13 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.31 3.62 USD |
-0.6
|
€2.20B 2.4B USD | €347.19K 379.53K USD | €3.30 3.61 USD | €3.32 3.63 USD | €2.20B 2.4B USD | 13.79 | €0.24 0.26 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥987 6.67 USD |
-0.25
|
¥355B 2.4B USD | ¥2M 15.27K USD | ¥977 6.59 USD | ¥999 6.75 USD | ¥355B 2.4B USD | 3.18 | ¥310 2.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.31 3.61 USD |
-0.15
|
€2.19B 2.4B USD | €549.83K 601.04K USD | €3.29 3.6 USD | €3.32 3.63 USD | €2.19B 2.4B USD | 11.39 | €0.29 0.32 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.26 18.87 USD |
+0.2
|
€2.16B 2.36B USD | €1.13M 1.24M USD | €16.39 17.92 USD | €17.47 19.09 USD | €2.16B 2.36B USD | 12.41 | €1.39 1.52 USD | ||
| Central Puerto CEPU | $13.66 — |
-0.8
|
$2.33B — | $64.49K — | $13.51 — | $13.85 — | $2.33B — | 10.75 | $1.27 — | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 365 0.37 USD |
+0.33
|
CLP 2T 2.27B USD | CLP 3M 3.08K USD | CLP 363 0.37 USD | CLP 368 0.37 USD | CLP 2T 2.27B USD | 17.15 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.87 1.39 USD |
+1.78
|
R$10.77B 2.18B USD | R$360.20K 73.01K USD | R$6.73 1.36 USD | R$6.88 1.39 USD | R$10.77B 2.18B USD | 5.20 | R$1.32 0.27 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.08 1.68 USD |
0
|
CN¥15.68B 2.18B USD | CN¥6.24M 867.58K USD | CN¥11.94 1.66 USD | CN¥12.23 1.7 USD | CN¥15.68B 2.18B USD | 21.57 | CN¥0.56 0.08 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.12 1.44 USD |
0
|
R$10.76B 2.18B USD | R$63.90K 12.95K USD | R$6.98 1.41 USD | R$7.15 1.45 USD | R$10.76B 2.18B USD | 5.39 | R$1.32 0.27 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 27.04 0.85 USD |
+1.12
|
TRY 69.40B 2.18B USD | TRY 7.26M 227.95K USD | TRY 26.54 0.83 USD | TRY 27.94 0.88 USD | TRY 69.40B 2.18B USD | 31.08 | TRY 0.87 0.03 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$34.77 7.05 USD |
+1.82
|
R$10.51B 2.13B USD | R$585.90K 118.75K USD | R$33.93 6.88 USD | R$34.78 7.05 USD | R$10.51B 2.13B USD | 42.97 | R$0.81 0.16 USD | ||
| DATANG RENEW 1798.HK | HK$2.25 0.29 USD |
-0.88
|
HK$16.37B 2.09B USD | HK$9.92M 1.27M USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$16.37B 2.09B USD | 8.03 | HK$0.28 0.04 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.25 0.59 USD |
0
|
CN¥14.79B 2.06B USD | CN¥20.20M 2.81M USD | CN¥4.23 0.59 USD | CN¥4.27 0.59 USD | CN¥14.79B 2.06B USD | 212.50 | CN¥0.02 0.002 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹297.50 3.6 USD |
-0.23
|
₹168.29B 2.04B USD | ₹182.00K 2.2K USD | ₹295.20 3.57 USD | ₹300.20 3.63 USD | ₹168.29B 2.04B USD | 16.30 | ₹18.25 0.22 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 52.20 1.64 USD |
-2.25
|
TRY 64.01B 2.01B USD | TRY 5.97M 187.53K USD | TRY 51.95 1.63 USD | TRY 53.65 1.68 USD | TRY 64.01B 2.01B USD | 47.02 | TRY 1.11 0.03 USD | ||
| Northwest Natural Holding Company NWN | $48.29 — |
+0.42
|
$2.00B — | $47.34K — | $47.66 — | $48.42 — | $2.00B — | 19.23 | $2.51 — | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥7.96 1.11 USD |
-0.13
|
CN¥14.35B 2B USD | CN¥22.61M 3.14M USD | CN¥7.95 1.11 USD | CN¥8.17 1.14 USD | CN¥14.35B 2B USD | 8.74 | CN¥0.91 0.13 USD | ||
| Hawaiian Electric Industries HE | $11.45 — |
-0.61
|
$1.98B — | $282.95K — | $11.41 — | $11.55 — | $1.98B — | 5.27 | $2.17 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.23 1.28 USD |
-0.22
|
CN¥14.18B 1.97B USD | CN¥15.73M 2.19M USD | CN¥9.17 1.28 USD | CN¥9.33 1.3 USD | CN¥14.18B 1.97B USD | 36.92 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.77 0.94 USD |
+0.89
|
CN¥14.09B 1.96B USD | CN¥19.32M 2.69M USD | CN¥6.69 0.93 USD | CN¥6.80 0.95 USD | CN¥14.09B 1.96B USD | 23.34 | CN¥0.29 0.04 USD | ||
| Boralex Inc. BLX.TO | CA$24.40 18.11 USD |
-1.81
|
CA$2.51B 1.86B USD | CA$90.60K 67.23K USD | CA$24.40 18.11 USD | CA$24.95 18.51 USD | CA$2.51B 1.86B USD | 0 | -CA$0.22 -0.1 USD | ||
| Reliance Power Limited RPOWER.NS | ₹37.04 0.45 USD |
-4.63
|
₹153.22B 1.85B USD | ₹35.04M 423.98K USD | ₹36.70 0.44 USD | ₹39.25 0.47 USD | ₹153.22B 1.85B USD | 62.77 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹37.03 0.45 USD |
-4.66
|
₹153.15B 1.85B USD | ₹5.39M 65.26K USD | ₹36.58 0.44 USD | ₹39.28 0.48 USD | ₹153.15B 1.85B USD | 62.76 | ₹0.59 0.007 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.89 0.5 USD |
+2.1
|
HK$14.24B 1.82B USD | HK$2.99M 382.82K USD | HK$3.79 0.48 USD | HK$3.90 0.5 USD | HK$14.24B 1.82B USD | 8.84 | HK$0.44 0.06 USD | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Energa SA ENG.WA | PLN 16.88 4.29 USD |
-0.12
|
PLN 6.99B 1.78B USD | PLN 20.98K 5.33K USD | PLN 16.76 4.26 USD | PLN 16.98 4.32 USD | PLN 6.99B 1.78B USD | 14.18 | PLN 1.19 0.3 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
-0.85
|
THB 63.08B 1.77B USD | THB 4.13M 116.14K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 63.08B 1.77B USD | 10.35 | THB 2.80 0.08 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.83 0.17 USD |
0
|
R$8.58B 1.74B USD | R$7.33M 1.48M USD | R$0.83 0.17 USD | R$0.86 0.17 USD | R$8.58B 1.74B USD | 0 | -R$0.90 -0.1 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.27 0.59 USD |
+1.18
|
CN¥12.44B 1.73B USD | CN¥45.26M 6.29M USD | CN¥4.22 0.59 USD | CN¥4.35 0.6 USD | CN¥12.44B 1.73B USD | 15.81 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.46 0.9 USD |
-0.77
|
CN¥12.35B 1.72B USD | CN¥15.74M 2.19M USD | CN¥6.42 0.89 USD | CN¥6.54 0.91 USD | CN¥12.35B 1.72B USD | 46.14 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.05 0.84 USD |
+0.83
|
CN¥12.29B 1.71B USD | CN¥28.94M 4.02M USD | CN¥5.93 0.82 USD | CN¥6.07 0.84 USD | CN¥12.29B 1.71B USD | 60.50 | CN¥0.10 0.01 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.48 1.53 USD |
-0.8
|
NZ$2.73B 1.68B USD | NZ$210.72K 130.04K USD | NZ$2.46 1.52 USD | NZ$2.49 1.54 USD | NZ$2.73B 1.68B USD | 15.50 | NZ$0.16 0.1 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.18 4.57 USD |
+6.36
|
€1.54B 1.68B USD | €1.21M 1.33M USD | €3.95 4.32 USD | €4.24 4.64 USD | €1.54B 1.68B USD | 16.08 | €0.26 0.28 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.35 0.47 USD |
0
|
CN¥11.96B 1.66B USD | CN¥57.48M 7.99M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥11.96B 1.66B USD | 25.76 | CN¥0.13 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.22 1.28 USD |
+0.44
|
CN¥11.84B 1.65B USD | CN¥8.24M 1.15M USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥11.84B 1.65B USD | 10.84 | CN¥0.85 0.12 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
-0.48
|
€1.50B 1.64B USD | €7.50K 8.19K USD | €20.70 22.63 USD | €20.80 22.74 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 110.50 3.11 USD |
-2.21
|
THB 58.17B 1.64B USD | THB 1.12M 31.57K USD | THB 110.50 3.11 USD | THB 113.00 3.18 USD | THB 58.17B 1.64B USD | 11.69 | THB 9.45 0.27 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.35 21.7 USD |
-0.31
|
SAR 6.10B 1.63B USD | SAR 97.93K 26.12K USD | SAR 80.60 21.5 USD | SAR 81.90 21.85 USD | SAR 6.10B 1.63B USD | 24.87 | SAR 3.27 0.87 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.51 1.18 USD |
+4.03
|
CN¥11.70B 1.63B USD | CN¥51.38M 7.14M USD | CN¥8.30 1.15 USD | CN¥8.65 1.2 USD | CN¥11.70B 1.63B USD | 94.55 | CN¥0.09 0.01 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹19.36 0.23 USD |
-3.25
|
₹132.76B 1.61B USD | ₹120.48M 1.46M USD | ₹19.18 0.23 USD | ₹20.23 0.24 USD | ₹132.76B 1.61B USD | 24.19 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.36 0.23 USD |
-3.3
|
₹132.68B 1.61B USD | ₹18.39M 222.48K USD | ₹19.19 0.23 USD | ₹20.24 0.24 USD | ₹132.68B 1.61B USD | 24.19 | ₹0.80 0.009 USD | ||
| Scatec ASA 0R3I.IL | NOK 96.95 9.3 USD |
-1.05
|
NOK 16.72B 1.6B USD | NOK 35.74K 3.43K USD | NOK 96.95 9.3 USD | NOK 98.85 9.48 USD | NOK 16.72B 1.6B USD | 461.66 | NOK 0.21 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.19 3.78 USD |
-2.23
|
CN¥11.53B 1.6B USD | CN¥7.79M 1.08M USD | CN¥27.01 3.76 USD | CN¥27.98 3.89 USD | CN¥11.53B 1.6B USD | 10.29 | CN¥2.64 0.37 USD | ||
| Genesis Energy Limited GNE.AX | A$2.16 1.43 USD |
+0.47
|
A$2.38B 1.57B USD | A$14.27K 9.44K USD | A$2.14 1.42 USD | A$2.16 1.43 USD | A$2.38B 1.57B USD | 16.61 | A$0.13 0.09 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥39.97 5.56 USD |
+3.07
|
CN¥11.19B 1.56B USD | CN¥6.63M 921.55K USD | CN¥38.20 5.31 USD | CN¥40.30 5.6 USD | CN¥11.19B 1.56B USD | 92.95 | CN¥0.43 0.06 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,097 7.41 USD |
-2.23
|
¥225B 1.52B USD | ¥5M 33.35K USD | ¥1,081 7.3 USD | ¥1,134 7.66 USD | ¥225B 1.52B USD | 3.95 | ¥277 1.87 USD | ||
| Scatec ASA SCATC.OL | NOK 98.50 9.45 USD |
+0.51
|
NOK 15.65B 1.5B USD | NOK 245.09K 23.51K USD | NOK 96.75 9.28 USD | NOK 98.35 9.43 USD | NOK 15.65B 1.5B USD | 17.58 | NOK 5.60 0.54 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.93 1.66 USD |
+0.42
|
CN¥10.64B 1.48B USD | CN¥2.42M 336K USD | CN¥11.81 1.64 USD | CN¥12.00 1.67 USD | CN¥10.64B 1.48B USD | 27.74 | CN¥0.43 0.06 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.83 2.9 USD |
+2.81
|
CN¥10.61B 1.47B USD | CN¥18.93M 2.63M USD | CN¥20.27 2.82 USD | CN¥21.07 2.93 USD | CN¥10.61B 1.47B USD | 47.34 | CN¥0.44 0.06 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.84 — |
+0.37
|
$1.47B — | $21.36K — | $29.24 — | $29.99 — | $1.47B — | 18.64 | $1.60 — | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.29 0.74 USD |
-0.38
|
CN¥10.57B 1.47B USD | CN¥21.92M 3.05M USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥10.57B 1.47B USD | 16.53 | CN¥0.32 0.04 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 212.50 6.67 USD |
-2.39
|
TRY 46.71B 1.47B USD | TRY 432.32K 13.58K USD | TRY 211.20 6.63 USD | TRY 217.50 6.83 USD | TRY 46.71B 1.47B USD | 15.01 | TRY 14.15 0.44 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
+1.54
|
HK$11.28B 1.44B USD | HK$4.06M 519.38K USD | HK$2.57 0.33 USD | HK$2.63 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.29 0.74 USD |
-0.56
|
CN¥10.07B 1.4B USD | CN¥19.94M 2.77M USD | CN¥5.24 0.73 USD | CN¥5.37 0.75 USD | CN¥10.07B 1.4B USD | 18.24 | CN¥0.29 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.78 0.53 USD |
-1.82
|
CN¥10.06B 1.4B USD | CN¥147.32M 20.48M USD | CN¥3.64 0.51 USD | CN¥3.92 0.55 USD | CN¥10.06B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥937 6.33 USD |
-0.19
|
¥196B 1.32B USD | ¥2M 13.84K USD | ¥924 6.24 USD | ¥953 6.43 USD | ¥196B 1.32B USD | 2.83 | ¥331 2.23 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.32 0.6 USD |
-0.92
|
CN¥9.40B 1.31B USD | CN¥51.72M 7.19M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥9.40B 1.31B USD | 10.04 | CN¥0.43 0.06 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 138.90 37.05 USD |
-0.64
|
SAR 4.86B 1.3B USD | SAR 30.34K 8.09K USD | SAR 138.20 36.87 USD | SAR 140.30 37.43 USD | SAR 4.86B 1.3B USD | 18.77 | SAR 7.40 1.97 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.17 0.15 USD |
-0.85
|
HK$9.97B 1.27B USD | HK$14.06M 1.8M USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$9.97B 1.27B USD | 9.75 | HK$0.12 0.02 USD | ||
| CHINA WATER 0855.HK | HK$5.94 0.76 USD |
+2.41
|
HK$9.66B 1.24B USD | HK$3.12M 398.68K USD | HK$5.90 0.75 USD | HK$6.03 0.77 USD | HK$9.66B 1.24B USD | 9.00 | HK$0.66 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.69 0.79 USD |
-0.52
|
CN¥8.88B 1.24B USD | CN¥9.68M 1.35M USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥8.88B 1.24B USD | 33.47 | CN¥0.17 0.02 USD | ||
| Suburban Propane Partners, L.P SPH | $18.86 — |
+0.27
|
$1.23B — | $31.79K — | $18.61 — | $18.98 — | $1.23B — | 11.64 | $1.62 — | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥21.65 3.01 USD |
+2.56
|
CN¥8.85B 1.23B USD | CN¥45.83M 6.37M USD | CN¥20.49 2.85 USD | CN¥23.10 3.21 USD | CN¥8.85B 1.23B USD | 103.09 | CN¥0.21 0.03 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.95 1.38 USD |
-0.4
|
CN¥8.84B 1.23B USD | CN¥4.31M 599.69K USD | CN¥9.88 1.37 USD | CN¥10.10 1.4 USD | CN¥8.84B 1.23B USD | 18.09 | CN¥0.55 0.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.80 0.39 USD |
-0.71
|
CN¥8.62B 1.2B USD | CN¥46.93M 6.53M USD | CN¥2.77 0.39 USD | CN¥2.84 0.39 USD | CN¥8.62B 1.2B USD | 20.00 | CN¥0.14 0.02 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.17 5.32 USD |
+0.7
|
CA$1.60B 1.19B USD | CA$319.83K 237.33K USD | CA$7.12 5.28 USD | CA$7.29 5.41 USD | CA$1.60B 1.19B USD | 71.70 | CA$0.10 0.07 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.63 1.9 USD |
-0.29
|
CN¥8.42B 1.17B USD | CN¥3.28M 455.65K USD | CN¥13.51 1.88 USD | CN¥13.84 1.92 USD | CN¥8.42B 1.17B USD | 30.97 | CN¥0.44 0.06 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.25 0.9 USD |
-0.93
|
MYR 5.46B 1.16B USD | MYR 6.45M 1.37M USD | MYR 4.21 0.9 USD | MYR 4.33 0.92 USD | MYR 5.46B 1.16B USD | 13.70 | MYR 0.31 0.07 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.41 0.75 USD |
-0.55
|
CN¥8.25B 1.15B USD | CN¥22.00M 3.06M USD | CN¥5.30 0.74 USD | CN¥5.49 0.76 USD | CN¥8.25B 1.15B USD | 31.82 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.60 2.86 USD |
+0.1
|
CN¥8.24B 1.15B USD | CN¥3.35M 465.89K USD | CN¥20.30 2.82 USD | CN¥20.86 2.9 USD | CN¥8.24B 1.15B USD | 43.82 | CN¥0.47 0.07 USD | ||
| Superior Plus SUUIF | $5.05 — |
-0.59
|
$1.13B — | $1.00 — | $5.05 — | $5.05 — | $1.13B — | 72.14 | $0.07 — | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.86 20.62 USD |
-0.21
|
€1.01B 1.1B USD | €2.55K 2.78K USD | €18.50 20.22 USD | €18.92 20.68 USD | €1.01B 1.1B USD | 12.08 | €1.56 1.71 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.87 0.96 USD |
-0.29
|
CN¥7.90B 1.1B USD | CN¥12.94M 1.8M USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
-0.78
|
THB 39.01B 1.1B USD | THB 1.31M 36.96K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.68 2.46 USD |
+0.28
|
CN¥7.56B 1.05B USD | CN¥4.24M 588.88K USD | CN¥17.61 2.45 USD | CN¥17.86 2.48 USD | CN¥7.56B 1.05B USD | 17.00 | CN¥1.04 0.14 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.99 0.38 USD |
+0.34
|
HK$8.22B 1.05B USD | HK$4.99M 638.34K USD | HK$2.94 0.38 USD | HK$3.02 0.39 USD | HK$8.22B 1.05B USD | 49.83 | HK$0.06 0.007 USD | ||
| Voltalia SA VLTSA.PA | €7.29 7.96 USD |
-0.21
|
€953.88M 1.04B USD | €223.95K 244.8K USD | €7.14 7.8 USD | €7.42 8.11 USD | €953.88M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 36.42B 1.02B USD | THB 2.63M 74.03K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.71B 1B USD | THB 2.63M 74.04K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 13.60 0.38 USD |
-8.11
|
THB 35.45B 997.58M USD | THB 29.44M 828.39K USD | THB 13.50 0.38 USD | THB 14.90 0.42 USD | THB 35.45B 997.58M USD | 34.00 | THB 0.40 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||