Pagina di risultati 4 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (128)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (65)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1812)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vector Limited VCT.NZ | $4.35 2.68 USD |
-0.23
|
$4.35B 2.68B USD | $4.25K 2.62K USD | $4.35 2.68 USD | $4.38 2.7 USD | $4.35B 2.68B USD | 25.58 | $0.17 0.1 USD | |
| Colbún S.A. COLBUN.SN | $149.5 0.15 USD |
-0.33
|
$2.62T 2.66B USD | $9.48M 9.62K USD | $148.5 0.15 USD | $151.44 0.15 USD | $2.62T 2.66B USD | 10.28 | $14.54 0.01 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.84 1.09 USD |
+0.77
|
$18.85B 2.62B USD | $2.09M 291.09K USD | $7.72 1.07 USD | $7.86 1.09 USD | $18.85B 2.62B USD | 39.20 | $0.2 0.03 USD | |
| JNCEC 0579.HK | $2.47 0.32 USD |
-0.8
|
$20.36B 2.6B USD | $412K 52.68K USD | $2.46 0.31 USD | $2.49 0.32 USD | $20.36B 2.6B USD | 5.74 | $0.43 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.86 0.68 USD |
+0.62
|
$18.56B 2.58B USD | $4.14M 575.15K USD | $4.79 0.67 USD | $4.87 0.68 USD | $18.56B 2.58B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.44 0.9 USD |
+0.16
|
$18.53B 2.58B USD | $1.81M 251.18K USD | $6.42 0.89 USD | $6.46 0.9 USD | $18.53B 2.58B USD | 14.97 | $0.43 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.63 0.64 USD |
+0.43
|
$18.14B 2.52B USD | $11.51M 1.6M USD | $4.58 0.64 USD | $4.66 0.65 USD | $18.14B 2.52B USD | 15.43 | $0.3 0.04 USD | |
| Boralex BRLXF | $23.52 — |
0
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 294.00 | $0.08 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
-0.12
|
$3.3B 2.45B USD | $5.9K 4.38K USD | $25 18.55 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.6 2.35 USD |
-0.43
|
$11.94B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94B 2.42B USD | 7.11 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.6 7.01 USD |
-0.37
|
$11.92B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92B 2.42B USD | 39.31 | $0.88 0.18 USD | |
| Boralex Inc. BLX.TO | $31.59 23.44 USD |
-3.04
|
$3.25B 2.41B USD | $247.54K 183.69K USD | $31.56 23.42 USD | $32.51 24.12 USD | $3.25B 2.41B USD | 287.18 | $0.11 0.08 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.42 2.31 USD |
-1.21
|
$11.84B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 2.4B USD | 7.00 | $1.63 0.33 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.88 0.68 USD |
+1.88
|
$17.16B 2.39B USD | $28.46M 3.96M USD | $4.75 0.66 USD | $4.9 0.68 USD | $17.16B 2.39B USD | 34.85 | $0.14 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.4 1.03 USD |
+0.68
|
$16.91B 2.35B USD | $5.86M 814.73K USD | $7.33 1.02 USD | $7.43 1.03 USD | $16.91B 2.35B USD | 8.13 | $0.91 0.13 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
0
|
$82.48B 2.32B USD | $3.78M 106.49K USD | $28.75 0.81 USD | $29.5 0.83 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| Kenon KEN | $44.47 — |
+0.54
|
$2.32B — | $19.72K — | $44.06 — | $44.84 — | $2.32B — | 117.02 | $0.38 — | |
| DATANG RENEW 1798.HK | $2.44 0.31 USD |
0
|
$18.11B 2.32B USD | $335K 42.83K USD | $2.41 0.31 USD | $2.44 0.31 USD | $18.11B 2.32B USD | 8.41 | $0.29 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $8.11 1.13 USD |
+10.04
|
$16.47B 2.29B USD | $146.35M 20.35M USD | $7.59 1.06 USD | $8.11 1.13 USD | $16.47B 2.29B USD | 0 | -$0.02 -0.002 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.5 4 USD |
-1.09
|
$188.53B 2.28B USD | $400.7K 4.85K USD | $327.55 3.96 USD | $335.15 4.05 USD | $188.53B 2.28B USD | 16.77 | $19.7 0.24 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.12 3.41 USD |
+0.73
|
$2.07B 2.26B USD | $33.12K 36.2K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 12.97 | $0.24 0.26 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $60.5 1.9 USD |
-0.9
|
$71.45B 2.24B USD | $3.76M 118.21K USD | $60.5 1.9 USD | $62.25 1.95 USD | $71.45B 2.24B USD | 0 | -$1.51 -0.04 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.55 7.41 USD |
-1.72
|
$11.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 2.24B USD | 45.17 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.66 1.55 USD |
-2.54
|
$11.04B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04B 2.24B USD | 5.21 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.12 1.44 USD |
-2.6
|
$11.03B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 2.24B USD | 4.84 | $1.47 0.3 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.08 3.37 USD |
-0.48
|
$2.04B 2.23B USD | $472.45K 516.45K USD | $3.08 3.37 USD | $3.12 3.41 USD | $2.04B 2.23B USD | 11.00 | $0.28 0.31 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.59 5.59 USD |
-2.99
|
$10.46B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46B 2.12B USD | 7.51 | $3.67 0.74 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
0
|
$2.77B 2.06B USD | $132.13K 98.05K USD | $13.7 10.17 USD | $13.73 10.19 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.04B — | $183 — | $9.75 — | $9.75 — | $2.04B — | 71.85 | $0.14 — | |
| FULING ELEC POWER 600452.SS | $9.45 1.31 USD |
+0.21
|
$14.52B 2.02B USD | $2.23M 309.53K USD | $9.37 1.3 USD | $9.48 1.32 USD | $14.52B 2.02B USD | 29.53 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.73 1.07 USD |
+1.31
|
$14.22B 1.98B USD | $6.42M 892.69K USD | $7.58 1.05 USD | $7.76 1.08 USD | $14.22B 1.98B USD | 19.32 | $0.4 0.06 USD | |
| LUENMEI HOLDING 600167.SS | $6.11 0.85 USD |
-0.49
|
$13.85B 1.93B USD | $5.77M 330.81K USD | $6.12 0.85 USD | $6.21 0.86 USD | $13.85B 1.93B USD | 19.12 | $0.32 0.04 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $22.41 0.27 USD |
-1.1
|
$155.3B 1.88B USD | $87.36M 1.06M USD | $21.84 0.26 USD | $23.85 0.29 USD | $155.3B 1.88B USD | 25.17 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $22.39 0.27 USD |
-1.15
|
$155.3B 1.88B USD | $708.58M 8.57M USD | $21.83 0.26 USD | $23.84 0.29 USD | $155.3B 1.88B USD | 25.15 | $0.89 0.01 USD | |
| Hawaiian Electric Industries HE | $10.81 — |
+0.46
|
$1.86B — | $1.41M — | $10.68 — | $11 — | $1.86B — | 0 | -$10.51 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.02 2.09 USD |
+0.74
|
$13.39B 1.86B USD | $2.51M 348.94K USD | $14.8 2.06 USD | $15.07 2.1 USD | $13.39B 1.86B USD | 40.59 | $0.37 0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.99 0.97 USD |
+0.43
|
$13.37B 1.86B USD | $2.49M 346.78K USD | $6.94 0.96 USD | $7.02 0.98 USD | $13.37B 1.86B USD | 46.60 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.02 1.25 USD |
+0.45
|
$13.31B 1.85B USD | $655.1K 91.09K USD | $8.97 1.25 USD | $9.03 1.26 USD | $13.31B 1.85B USD | 10.02 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.29
|
$13.27B 1.85B USD | $521.9K 72.57K USD | $10.19 1.42 USD | $10.26 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $373.45 4.52 USD |
+0.42
|
$152.44B 1.84B USD | $1.27M 15.38K USD | $368.7 4.46 USD | $378 4.57 USD | $152.44B 1.84B USD | 3.39 | $109.87 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $373.4 4.52 USD |
+0.32
|
$152.41B 1.84B USD | $111.9K 1.35K USD | $367 4.44 USD | $378.6 4.58 USD | $152.41B 1.84B USD | 3.39 | $109.85 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,512.4 18.3 USD |
-1.96
|
$152.38B 1.84B USD | $447.99K 5.42K USD | $1,507.3 18.24 USD | $1,556 18.83 USD | $152.38B 1.84B USD | 14.36 | $105.26 1.27 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $752.7 5.08 USD |
+0.05
|
$270.64B 1.83B USD | $589.9K 3.98K USD | $750.8 5.07 USD | $758.4 5.12 USD | $270.64B 1.83B USD | 2.75 | $273.69 1.85 USD | |
| TG SMART ENERGY 1083.HK | $4.11 0.53 USD |
0
|
$14.26B 1.82B USD | $161K 20.59K USD | $4.07 0.52 USD | $4.11 0.53 USD | $14.26B 1.82B USD | 9.55 | $0.43 0.05 USD | |
| Central Puerto CEPU | $11.81 — |
+4.79
|
$1.77B — | $271.43K — | $11.2 — | $11.85 — | $1.77B — | 45.42 | $0.26 — | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.05 0.84 USD |
+0.5
|
$12.59B 1.75B USD | $2.9M 403.24K USD | $6.01 0.84 USD | $6.06 0.84 USD | $12.59B 1.75B USD | 40.33 | $0.15 0.02 USD | |
| Ariston Holding N.V. ARIS.MI | $4.29 4.69 USD |
-0.65
|
$1.6B 1.74B USD | $226.61K 247.72K USD | $4.28 4.68 USD | $4.39 4.79 USD | $1.6B 1.74B USD | 429.19 | $0.01 0.01 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.85 4.01 USD |
+0.14
|
$12.23B 1.7B USD | $391.32K 54.41K USD | $28.73 3.99 USD | $28.94 4.02 USD | $12.23B 1.7B USD | 9.91 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.39 1.31 USD |
+0.21
|
$12.06B 1.68B USD | $417.51K 58.05K USD | $9.37 1.3 USD | $9.42 1.31 USD | $12.06B 1.68B USD | 10.79 | $0.87 0.12 USD | |
| Northwest Natural Holding Company NWN | $41.03 — |
-0.22
|
$1.66B — | $377.47K — | $40.38 — | $41.39 — | $1.66B — | 16.28 | $2.52 — | |
| AB Ignitis grupe IGN1L.VS | $20.7 22.63 USD |
0
|
$1.5B 1.64B USD | $9.41K 10.29K USD | $20.65 22.57 USD | $20.75 22.68 USD | $1.5B 1.64B USD | 6.19 | $3.34 3.65 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.46 USD |
+0.43
|
$2.6B 1.6B USD | $140.8K 86.89K USD | $2.35 1.45 USD | $2.36 1.46 USD | $2.6B 1.6B USD | 19.66 | $0.12 0.07 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.47 0.19 USD |
+3.52
|
$12.31B 1.57B USD | $8.18M 1.05M USD | $1.43 0.18 USD | $1.48 0.19 USD | $12.31B 1.57B USD | 14.69 | $0.1 0.01 USD | |
| National Gas and Industrialization Company 2080.SR | $77.15 20.58 USD |
-1.59
|
$5.88B 1.57B USD | $63.89K 17.04K USD | $77 20.54 USD | $78.35 20.9 USD | $5.88B 1.57B USD | 25.29 | $3.05 0.81 USD | |
| Genesis Energy Limited GNE.AX | $2.17 1.44 USD |
-1.36
|
$2.37B 1.57B USD | $18.38K 12.16K USD | $2.15 1.42 USD | $2.19 1.45 USD | $2.37B 1.57B USD | 19.72 | $0.11 0.07 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.57 0.77 USD |
+2.58
|
$11.12B 1.55B USD | $15.02M 2.09M USD | $5.49 0.76 USD | $5.66 0.79 USD | $11.12B 1.55B USD | 15.47 | $0.36 0.05 USD | |
| DZUG 1635.HK | $2.35 0.3 USD |
+0.86
|
$11.99B 1.53B USD | $347K 44.37K USD | $2.32 0.3 USD | $2.35 0.3 USD | $11.99B 1.53B USD | 15.66 | $0.15 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.08 0.43 USD |
+0.66
|
$11B 1.53B USD | $15.97M 2.22M USD | $3.04 0.42 USD | $3.14 0.44 USD | $11B 1.53B USD | 28.00 | $0.11 0.02 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
+0.99
|
$53.96B 1.52B USD | $191.79K 5.4K USD | $101 2.84 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.08 0.57 USD |
0
|
$10.85B 1.51B USD | $2.82M 391.63K USD | $4.06 0.56 USD | $4.09 0.57 USD | $10.85B 1.51B USD | 29.14 | $0.14 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
+0.82
|
$53.29B 1.5B USD | $1.35M 38.01K USD | $24.2 0.68 USD | $24.6 0.69 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.91 0.68 USD |
0
|
$10.68B 1.49B USD | $5.98M 832.15K USD | $4.88 0.68 USD | $4.95 0.69 USD | $10.68B 1.49B USD | 13.27 | $0.37 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.1 11.04 USD |
-1.17
|
$1.35B 1.48B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 13.46 | $0.75 0.82 USD | |
| Scatec ASA SCATC.OL | $96.75 9.28 USD |
-1.12
|
$15.37B 1.47B USD | $153K 14.68K USD | $96.25 9.23 USD | $98 9.4 USD | $15.37B 1.47B USD | 7.02 | $13.77 1.32 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.55 0.77 USD |
+0.36
|
$10.56B 1.47B USD | $3.34M 464.85K USD | $5.48 0.76 USD | $5.59 0.78 USD | $10.56B 1.47B USD | 15.41 | $0.36 0.05 USD | |
| Fluence Energy FLNC | $8.41 — |
+5.39
|
$1.45B — | $6.02M — | $7.88 — | $8.69 — | $1.45B — | 0 | -$0.22 — | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.25 0.45 USD |
+1.25
|
$10.34B 1.44B USD | $22.37M 3.11M USD | $3.17 0.44 USD | $3.27 0.45 USD | $10.34B 1.44B USD | 29.54 | $0.11 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.03 0.52 USD |
0
|
$11.08B 1.42B USD | $43K 5.5K USD | $4 0.51 USD | $4.05 0.52 USD | $11.08B 1.42B USD | 80.60 | $0.05 0.006 USD | |
| PNE AG 0KUY.IL | $15.32 16.75 USD |
-0.39
|
$1.29B 1.41B USD | $872 953.21 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| CGN NEW ENERGY 1811.HK | $2.56 0.33 USD |
0
|
$10.98B 1.4B USD | $512K 65.47K USD | $2.53 0.32 USD | $2.56 0.33 USD | $10.98B 1.4B USD | 5.68 | $0.45 0.06 USD | |
| Superior Plus Corp. SPB.TO | $8.13 6.03 USD |
+2.26
|
$1.89B 1.4B USD | $568.7K 422.01K USD | $7.93 5.88 USD | $8.15 6.04 USD | $1.89B 1.4B USD | 67.75 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.94 — |
-1.16
|
$1.39B — | $300 — | $5.94 — | $5.94 — | $1.39B — | 66.00 | $0.09 — | |
| Aris Water ARIS | $24.31 — |
+4.29
|
$1.38B — | $639.21K — | $23.5 — | $24.68 — | $1.38B — | 27.94 | $0.87 — | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.84 1.37 USD |
+2.07
|
$9.91B 1.38B USD | $7.44M 1.03M USD | $9.56 1.33 USD | $9.87 1.37 USD | $9.91B 1.38B USD | 13.66 | $0.72 0.1 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $17.11 2.38 USD |
+4.38
|
$9.9B 1.38B USD | $26.81M 3.73M USD | $16.09 2.24 USD | $17.25 2.4 USD | $9.9B 1.38B USD | 342.19 | $0.05 0.006 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.03 10.96 USD |
-1.23
|
$1.25B 1.37B USD | $1.2M 1.31M USD | $10.01 10.94 USD | $10.22 11.17 USD | $1.25B 1.37B USD | 10.55 | $0.95 1.04 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141.6 37.78 USD |
-1.46
|
$5.03B 1.34B USD | $50.78K 13.55K USD | $141 37.62 USD | $143.7 38.34 USD | $5.03B 1.34B USD | 20.52 | $6.9 1.84 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.11 3.35 USD |
+0.46
|
$9.65B 1.34B USD | $1.71M 238.25K USD | $23.67 3.29 USD | $24.27 3.37 USD | $9.65B 1.34B USD | 47.27 | $0.51 0.07 USD | |
| SPICYD 600292.SS | $12.23 1.7 USD |
+0.33
|
$9.55B 1.33B USD | $1.15M 159.2K USD | $12.14 1.69 USD | $12.24 1.7 USD | $9.55B 1.33B USD | 203.83 | $0.06 0.008 USD | |
| Energa SA ENG.WA | $12.58 3.2 USD |
-0.16
|
$5.21B 1.32B USD | $38.06K 9.67K USD | $12.52 3.18 USD | $12.7 3.23 USD | $5.21B 1.32B USD | 15.92 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $27.76 — |
+11
|
$1.29B — | $153.4K — | $24.94 — | $27.84 — | $1.29B — | 7.68 | $3.61 — | |
| PNE AG PNE3.DE | $15.28 16.7 USD |
-0.39
|
$1.17B 1.28B USD | $22.23K 24.3K USD | $15.24 16.66 USD | $15.36 16.79 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.78 0.53 USD |
-0.26
|
$9.2B 1.28B USD | $4.04M 561.57K USD | $3.76 0.52 USD | $3.81 0.53 USD | $9.2B 1.28B USD | 13.99 | $0.27 0.04 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $21.75 23.78 USD |
-0.46
|
$1.16B 1.27B USD | $40.56K 44.33K USD | $21.05 23.01 USD | $22 24.05 USD | $1.16B 1.27B USD | 12.15 | $1.79 1.96 USD | |
| TIANFU ENERGY 600509.SS | $6.65 0.92 USD |
+0.45
|
$9.14B 1.27B USD | $2.68M 372.41K USD | $6.58 0.91 USD | $6.67 0.93 USD | $9.14B 1.27B USD | 33.25 | $0.2 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34.22 1.07 USD |
+4.46
|
$40.38B 1.27B USD | $7.67M 240.95K USD | $32.68 1.03 USD | $34.88 1.1 USD | $40.38B 1.27B USD | 0 | -$1.37 -0.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.88 1.03 USD |
-0.6
|
$40.32B 1.27B USD | $3.7M 116.26K USD | $32.48 1.02 USD | $33.32 1.05 USD | $40.32B 1.27B USD | 28.59 | $1.15 0.04 USD | |
| Voltalia SA VLTSA.PA | $8.36 9.14 USD |
-2.05
|
$1.15B 1.26B USD | $120.89K 132.14K USD | $8.24 9 USD | $8.54 9.34 USD | $1.15B 1.26B USD | 0 | -$0.16 -0.1 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.75 0.8 USD |
+0.52
|
$8.98B 1.25B USD | $869.8K 120.94K USD | $5.72 0.8 USD | $5.78 0.8 USD | $8.98B 1.25B USD | 23.00 | $0.25 0.03 USD | |
| CHINA WATER 0855.HK | $5.95 0.76 USD |
-0.67
|
$9.68B 1.24B USD | $10K 1.28K USD | $5.93 0.76 USD | $5.94 0.76 USD | $9.68B 1.24B USD | 9.01 | $0.66 0.08 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14 1.95 USD |
+0.29
|
$8.69B 1.21B USD | $419.4K 58.31K USD | $13.9 1.93 USD | $14.04 1.95 USD | $8.69B 1.21B USD | 31.81 | $0.44 0.06 USD | |
| Gas Malaysia Berhad 5209.KL | $4.36 0.93 USD |
0
|
$5.6B 1.19B USD | $6.2K 1.32K USD | $4.36 0.93 USD | $4.37 0.93 USD | $5.6B 1.19B USD | 12.82 | $0.34 0.07 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.59 0.78 USD |
+3.71
|
$8.53B 1.19B USD | $171.39M 23.83M USD | $5.49 0.76 USD | $5.82 0.81 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Suburban Propane Partners, L.P SPH | $18.25 — |
0
|
$1.19B — | $64.41K — | $18.12 — | $18.34 — | $1.19B — | 12.58 | $1.45 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.41 1.31 USD |
+0.11
|
$8.36B 1.16B USD | $237.87K 33.07K USD | $9.4 1.31 USD | $9.44 1.31 USD | $8.36B 1.16B USD | 17.75 | $0.53 0.07 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $815.8 5.51 USD |
+0.46
|
$167.51B 1.13B USD | $2.91M 19.67K USD | $809.3 5.46 USD | $827.9 5.59 USD | $167.51B 1.13B USD | 2.66 | $305.92 2.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.95 0.97 USD |
+0.14
|
$7.99B 1.11B USD | $764.77K 106.34K USD | $6.92 0.96 USD | $6.96 0.97 USD | $7.99B 1.11B USD | 347.50 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.98 0.41 USD |
-1
|
$7.96B 1.11B USD | $10.07M 1.4M USD | $2.97 0.41 USD | $3 0.42 USD | $7.96B 1.11B USD | 298.00 | $0.01 0.001 USD | |
| New Fortress Energy NFE | $3.8 — |
+6.15
|
$1.04B — | $6.67M — | $3.57 — | $3.9 — | $1.04B — | 0 | -$2.24 — | |
| RattanIndia Power Limited RTNPOWER.BO | $15.84 0.19 USD |
-0.5
|
$85.49B 1.03B USD | $38.48M 465.6K USD | $15.56 0.19 USD | $16.6 0.2 USD | $85.49B 1.03B USD | 38.63 | $0.41 0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||