Pagina di risultati 4 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.65 2.32 USD |
+0.12
|
CN¥19.95B 2.77B USD | CN¥6.30M 876.52K USD | CN¥16.55 2.3 USD | CN¥16.67 2.32 USD | CN¥19.95B 2.77B USD | 30.83 | CN¥0.54 0.08 USD | ||
| ReNew Energy Global RNW | $7.61 — |
+0.26
|
$2.77B — | $770.64K — | $7.56 — | $7.62 — | $2.77B — | 28.18 | $0.27 — | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.52 0.35 USD |
+1.2
|
CN¥19.93B 2.77B USD | CN¥24.45M 3.4M USD | CN¥2.46 0.34 USD | CN¥2.52 0.35 USD | CN¥19.93B 2.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CESC Limited CESC.NS | ₹170.48 2.06 USD |
-0.21
|
₹226.12B 2.74B USD | ₹649.48K 7.86K USD | ₹169.03 2.04 USD | ₹171.55 2.08 USD | ₹226.12B 2.74B USD | 15.59 | ₹10.93 0.13 USD | ||
| Central Puerto CEPU | $15.90 — |
+6.93
|
$2.71B — | $375.55K — | $14.89 — | $15.90 — | $2.71B — | 12.71 | $1.25 — | ||
| ENEA S.A. ENA.WA | PLN 20.12 5.11 USD |
+0.3
|
PLN 10.66B 2.71B USD | PLN 203.35K 51.69K USD | PLN 19.86 5.05 USD | PLN 20.28 5.15 USD | PLN 10.66B 2.71B USD | 13.15 | PLN 1.53 0.39 USD | ||
| California Water Service CWT | $45.37 — |
-0.29
|
$2.70B — | $168.34K — | $45.03 — | $45.56 — | $2.70B — | 19.89 | $2.28 — | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.98 0.41 USD |
+0.34
|
CN¥19.19B 2.67B USD | CN¥25.21M 3.51M USD | CN¥2.96 0.41 USD | CN¥2.98 0.41 USD | CN¥19.19B 2.67B USD | 21.28 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.58 0.91 USD |
+0.15
|
CN¥18.93B 2.63B USD | CN¥5.75M 799.18K USD | CN¥6.54 0.91 USD | CN¥6.59 0.92 USD | CN¥18.93B 2.63B USD | 16.87 | CN¥0.39 0.05 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.30 1.15 USD |
0
|
CN¥18.78B 2.61B USD | CN¥21.61M 3M USD | CN¥8.16 1.13 USD | CN¥8.45 1.17 USD | CN¥18.78B 2.61B USD | 26.77 | CN¥0.31 0.04 USD | ||
| Colbún S.A. COLBUN.SN | CLP 145 0.15 USD |
+1.4
|
CLP 3T 2.58B USD | CLP 5M 5.02K USD | CLP 142 0.14 USD | CLP 145 0.15 USD | CLP 3T 2.58B USD | 13.12 | CLP 11 0.01 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥18.30B 2.54B USD | CN¥11.08M 1.54M USD | CN¥4.78 0.66 USD | CN¥4.84 0.67 USD | CN¥18.30B 2.54B USD | 161.00 | CN¥0.03 0.004 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.36 1.72 USD |
-2.91
|
CN¥18.23B 2.54B USD | CN¥38.54M 5.36M USD | CN¥12.18 1.69 USD | CN¥12.58 1.75 USD | CN¥18.23B 2.54B USD | 13.01 | CN¥0.95 0.13 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.99 1.11 USD |
+0.25
|
CN¥18.11B 2.52B USD | CN¥19.87M 2.76M USD | CN¥7.91 1.1 USD | CN¥8.03 1.12 USD | CN¥18.11B 2.52B USD | 7.60 | CN¥1.05 0.15 USD | ||
| JNCEC 0579.HK | HK$2.38 0.3 USD |
-1.24
|
HK$19.62B 2.51B USD | HK$3.25M 415.55K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$19.62B 2.51B USD | 5.66 | HK$0.42 0.05 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,022 6.9 USD |
-0.05
|
¥368B 2.48B USD | ¥2M 10.1K USD | ¥1,010 6.82 USD | ¥1,036 7 USD | ¥368B 2.48B USD | 3.29 | ¥310 2.09 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.40 1.03 USD |
+0.54
|
CN¥17.79B 2.47B USD | CN¥10.64M 1.48M USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥17.79B 2.47B USD | 33.63 | CN¥0.22 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.50 0.63 USD |
+1.12
|
CN¥17.65B 2.45B USD | CN¥34.31M 4.77M USD | CN¥4.43 0.62 USD | CN¥4.50 0.63 USD | CN¥17.65B 2.45B USD | 16.66 | CN¥0.27 0.04 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.73 18.28 USD |
-0.12
|
€2.24B 2.45B USD | €1.67K 1.83K USD | €16.54 18.08 USD | €16.82 18.38 USD | €2.24B 2.45B USD | 22.30 | €0.75 0.82 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.61
|
$2.42B — | $260.30K — | $0.16 — | $0.16 — | $2.42B — | 0 | $0.00 — | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.32 3.62 USD |
+0.61
|
€2.20B 2.4B USD | €463.59K 506.76K USD | €3.30 3.6 USD | €3.33 3.64 USD | €2.20B 2.4B USD | 11.43 | €0.29 0.32 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.31 3.62 USD |
+0.3
|
€2.20B 2.4B USD | €204.99K 224.08K USD | €3.30 3.6 USD | €3.33 3.63 USD | €2.20B 2.4B USD | 13.79 | €0.24 0.26 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.36 1.49 USD |
+2.65
|
R$11.54B 2.34B USD | R$1.22M 248.23K USD | R$7.07 1.43 USD | R$7.36 1.49 USD | R$11.54B 2.34B USD | 5.57 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.52 1.52 USD |
+2.31
|
R$11.36B 2.3B USD | R$287.60K 58.29K USD | R$7.26 1.47 USD | R$7.52 1.52 USD | R$11.36B 2.3B USD | 5.69 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$37.37 7.57 USD |
+3.4
|
R$11.29B 2.29B USD | R$1.53M 309.6K USD | R$35.71 7.24 USD | R$37.37 7.57 USD | R$11.29B 2.29B USD | 46.19 | R$0.81 0.16 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 367 0.37 USD |
-0.02
|
CLP 2T 2.28B USD | CLP 2M 1.87K USD | CLP 365 0.37 USD | CLP 370 0.38 USD | CLP 2T 2.28B USD | 17.24 | CLP 21 0.02 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.67 18.22 USD |
-0.57
|
€2.08B 2.28B USD | €310.71K 339.64K USD | €16.51 18.05 USD | €16.82 18.38 USD | €2.08B 2.28B USD | 11.98 | €1.39 1.52 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.20 1.7 USD |
+0.25
|
CN¥15.84B 2.2B USD | CN¥3.94M 548.41K USD | CN¥12.05 1.68 USD | CN¥12.20 1.7 USD | CN¥15.84B 2.2B USD | 21.78 | CN¥0.56 0.08 USD | ||
| DATANG RENEW 1798.HK | HK$2.27 0.29 USD |
0
|
HK$16.51B 2.11B USD | HK$5.40M 690.1K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$16.51B 2.11B USD | 8.10 | HK$0.28 0.04 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 25.66 0.81 USD |
-3.61
|
TRY 65.86B 2.07B USD | TRY 2.84M 89.15K USD | TRY 25.64 0.81 USD | TRY 26.94 0.85 USD | TRY 65.86B 2.07B USD | 29.49 | TRY 0.87 0.03 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.25 0.59 USD |
+0.24
|
CN¥14.79B 2.06B USD | CN¥13.68M 1.9M USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥14.79B 2.06B USD | 212.50 | CN¥0.02 0.002 USD | ||
| Northwest Natural Holding Company NWN | $49.47 — |
+0.57
|
$2.05B — | $137.48K — | $49.01 — | $49.49 — | $2.05B — | 19.70 | $2.51 — | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.13 1.13 USD |
+0.12
|
CN¥14.66B 2.04B USD | CN¥16.61M 2.31M USD | CN¥8.05 1.12 USD | CN¥8.18 1.14 USD | CN¥14.66B 2.04B USD | 8.93 | CN¥0.91 0.13 USD | ||
| Hawaiian Electric Industries HE | $11.76 — |
-0.25
|
$2.03B — | $836.39K — | $11.73 — | $11.91 — | $2.03B — | 5.41 | $2.17 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 52.70 1.66 USD |
-0.57
|
TRY 64.63B 2.03B USD | TRY 8.96M 281.27K USD | TRY 52.50 1.65 USD | TRY 54.05 1.7 USD | TRY 64.63B 2.03B USD | 47.47 | TRY 1.11 0.03 USD | ||
| Energa SA ENG.WA | PLN 19.20 4.88 USD |
+1.91
|
PLN 7.95B 2.02B USD | PLN 450.54K 114.52K USD | PLN 18.80 4.78 USD | PLN 19.26 4.9 USD | PLN 7.95B 2.02B USD | 16.13 | PLN 1.19 0.3 USD | ||
| Reliance Power Limited RPOWER.NS | ₹39.95 0.48 USD |
-0.65
|
₹165.26B 2B USD | ₹39.21M 474.43K USD | ₹39.21 0.47 USD | ₹40.49 0.49 USD | ₹165.26B 2B USD | 67.71 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹39.95 0.48 USD |
-0.7
|
₹165.22B 2B USD | ₹4.73M 57.22K USD | ₹39.21 0.47 USD | ₹40.45 0.49 USD | ₹165.22B 2B USD | 67.71 | ₹0.59 0.007 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.22 1.28 USD |
-0.32
|
CN¥14.17B 1.97B USD | CN¥9.78M 1.36M USD | CN¥9.20 1.28 USD | CN¥9.27 1.29 USD | CN¥14.17B 1.97B USD | 36.88 | CN¥0.25 0.03 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹287.50 3.48 USD |
-2.34
|
₹162.63B 1.97B USD | ₹451.05K 5.46K USD | ₹286.90 3.47 USD | ₹293.30 3.55 USD | ₹162.63B 1.97B USD | 15.74 | ₹18.26 0.22 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.80 0.95 USD |
+1.04
|
CN¥14.15B 1.97B USD | CN¥19.03M 2.65M USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥14.15B 1.97B USD | 23.44 | CN¥0.29 0.04 USD | ||
| Boralex Inc. BLX.TO | CA$24.96 18.52 USD |
+1.61
|
CA$2.56B 1.9B USD | CA$377.95K 280.46K USD | CA$24.64 18.28 USD | CA$25.08 18.61 USD | CA$2.56B 1.9B USD | 0 | -CA$0.22 -0.1 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.89 0.5 USD |
+0.26
|
HK$14.24B 1.82B USD | HK$1.20M 153.18K USD | HK$3.86 0.49 USD | HK$3.91 0.5 USD | HK$14.24B 1.82B USD | 8.84 | HK$0.44 0.06 USD | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
+2.61
|
THB 64.16B 1.81B USD | THB 3.02M 85.12K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 6,600.00 0.42 USD |
0
|
IDR 27.90T 1.78B USD | IDR 95.40M 6.1K USD | IDR 6,175.00 0.39 USD | IDR 6,825.00 0.44 USD | IDR 27.90T 1.78B USD | 74.07 | IDR 89.10 0.005 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.84 0.17 USD |
+1.2
|
R$8.69B 1.76B USD | R$15.88M 3.22M USD | R$0.83 0.17 USD | R$0.85 0.17 USD | R$8.69B 1.76B USD | 0 | -R$0.90 -0.1 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.33 0.6 USD |
+0.93
|
CN¥12.61B 1.75B USD | CN¥30.46M 4.24M USD | CN¥4.26 0.59 USD | CN¥4.34 0.6 USD | CN¥12.61B 1.75B USD | 16.03 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.47 0.9 USD |
0
|
CN¥12.37B 1.72B USD | CN¥5.41M 752.22K USD | CN¥6.45 0.9 USD | CN¥6.49 0.9 USD | CN¥12.37B 1.72B USD | 46.21 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.09 0.85 USD |
+0.16
|
CN¥12.37B 1.72B USD | CN¥20.62M 2.87M USD | CN¥6.04 0.84 USD | CN¥6.10 0.85 USD | CN¥12.37B 1.72B USD | 60.89 | CN¥0.10 0.01 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.75 — |
+1.25
|
$1.72B — | $94.63K — | $34.11 — | $35.44 — | $1.72B — | 22.13 | $1.57 — | ||
| Ariston Holding N.V. ARIS.MI | €4.26 4.66 USD |
+0.85
|
€1.57B 1.71B USD | €644.80K 704.86K USD | €4.14 4.52 USD | €4.33 4.73 USD | €1.57B 1.71B USD | 16.39 | €0.26 0.28 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥43.60 6.06 USD |
+4.43
|
CN¥12.21B 1.7B USD | CN¥6.48M 901.33K USD | CN¥41.19 5.73 USD | CN¥43.60 6.06 USD | CN¥12.21B 1.7B USD | 101.39 | CN¥0.43 0.06 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.82 1.23 USD |
+3.28
|
CN¥12.12B 1.69B USD | CN¥61.97M 8.62M USD | CN¥8.53 1.19 USD | CN¥8.95 1.24 USD | CN¥12.12B 1.69B USD | 97.99 | CN¥0.09 0.01 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.41 1.31 USD |
+0.75
|
CN¥12.08B 1.68B USD | CN¥9.45M 1.31M USD | CN¥9.27 1.29 USD | CN¥9.45 1.31 USD | CN¥12.08B 1.68B USD | 11.07 | CN¥0.85 0.12 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,209 8.16 USD |
+0.62
|
¥248B 1.68B USD | ¥10M 66.21K USD | ¥1,194 8.06 USD | ¥1,254 8.46 USD | ¥248B 1.68B USD | 4.35 | ¥277 1.87 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.00 3.18 USD |
0
|
THB 59.49B 1.67B USD | THB 1.03M 29.11K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.35 0.47 USD |
+0.9
|
CN¥11.96B 1.66B USD | CN¥50.54M 7.03M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥11.96B 1.66B USD | 25.76 | CN¥0.13 0.02 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.03 9.6 USD |
+0.6
|
NOK 17.25B 1.65B USD | NOK 13.03K 1.25K USD | NOK 98.90 9.49 USD | NOK 99.95 9.59 USD | NOK 17.25B 1.65B USD | 476.30 | NOK 0.21 0.02 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.42 1.49 USD |
-0.41
|
NZ$2.66B 1.64B USD | NZ$892.96K 551.04K USD | NZ$2.42 1.49 USD | NZ$2.46 1.52 USD | NZ$2.66B 1.64B USD | 16.13 | NZ$0.15 0.09 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
-0.24
|
€1.50B 1.64B USD | €15.56K 17.01K USD | €20.65 22.57 USD | €20.80 22.74 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.10 21.64 USD |
+0.81
|
SAR 6.08B 1.62B USD | SAR 52.43K 13.99K USD | SAR 79.20 21.13 USD | SAR 81.45 21.73 USD | SAR 6.08B 1.62B USD | 24.80 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.39 3.81 USD |
+0.55
|
CN¥11.61B 1.61B USD | CN¥3.01M 418.65K USD | CN¥27.13 3.77 USD | CN¥27.42 3.81 USD | CN¥11.61B 1.61B USD | 10.37 | CN¥2.64 0.37 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.79 0.23 USD |
+0.75
|
₹128.85B 1.56B USD | ₹184.45M 2.23M USD | ₹18.66 0.23 USD | ₹19.75 0.24 USD | ₹128.85B 1.56B USD | 23.48 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.80 0.23 USD |
+0.75
|
₹128.85B 1.56B USD | ₹14.53M 175.84K USD | ₹18.64 0.23 USD | ₹19.74 0.24 USD | ₹128.85B 1.56B USD | 23.49 | ₹0.80 0.009 USD | ||
| Genesis Energy Limited GNE.AX | A$2.12 1.4 USD |
-0.47
|
A$2.33B 1.54B USD | A$1.85K 1.23K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$2.33B 1.54B USD | 15.14 | A$0.14 0.09 USD | ||
| Scatec ASA SCATC.OL | NOK 99.50 9.54 USD |
-0.2
|
NOK 15.81B 1.52B USD | NOK 237.13K 22.75K USD | NOK 98.80 9.48 USD | NOK 100.20 9.61 USD | NOK 15.81B 1.52B USD | 17.76 | NOK 5.60 0.54 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.02 1.67 USD |
+0.5
|
CN¥10.72B 1.49B USD | CN¥2.21M 307.17K USD | CN¥11.85 1.65 USD | CN¥12.03 1.67 USD | CN¥10.72B 1.49B USD | 27.95 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.28 0.73 USD |
+0.76
|
CN¥10.55B 1.47B USD | CN¥14.30M 1.99M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥10.55B 1.47B USD | 16.50 | CN¥0.32 0.04 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.53 2.85 USD |
+2.8
|
CN¥10.46B 1.45B USD | CN¥12.19M 1.7M USD | CN¥19.78 2.75 USD | CN¥20.66 2.87 USD | CN¥10.46B 1.45B USD | 46.65 | CN¥0.44 0.06 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 210.00 6.59 USD |
-0.52
|
TRY 46.16B 1.45B USD | TRY 114.16K 3.59K USD | TRY 208.90 6.56 USD | TRY 212.40 6.67 USD | TRY 46.16B 1.45B USD | 14.84 | TRY 14.15 0.44 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.63 0.34 USD |
0
|
HK$11.28B 1.44B USD | HK$3.06M 391.52K USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$11.28B 1.44B USD | 6.41 | HK$0.41 0.05 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥1,016 6.86 USD |
+0.49
|
¥212B 1.43B USD | ¥942K 6.36K USD | ¥1,006 6.79 USD | ¥1,030 6.95 USD | ¥212B 1.43B USD | 3.07 | ¥331 2.23 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.39 0.75 USD |
+1.32
|
CN¥10.26B 1.43B USD | CN¥18.51M 2.57M USD | CN¥5.30 0.74 USD | CN¥5.43 0.76 USD | CN¥10.26B 1.43B USD | 18.58 | CN¥0.29 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥10.03B 1.4B USD | CN¥93.71M 13.03M USD | CN¥3.68 0.51 USD | CN¥3.77 0.52 USD | CN¥10.03B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.37 0.61 USD |
0
|
CN¥9.51B 1.32B USD | CN¥21.98M 3.06M USD | CN¥4.33 0.6 USD | CN¥4.38 0.61 USD | CN¥9.51B 1.32B USD | 10.16 | CN¥0.43 0.06 USD | ||
| Suburban Propane Partners, L.P SPH | $19.55 — |
+1.24
|
$1.29B — | $59.06K — | $19.25 — | $19.64 — | $1.29B — | 12.06 | $1.62 — | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.18 0.15 USD |
+0.85
|
HK$10.05B 1.29B USD | HK$13.97M 1.79M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$10.05B 1.29B USD | 9.83 | HK$0.12 0.02 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 135.00 36.01 USD |
0
|
SAR 4.73B 1.26B USD | SAR 31.52K 8.41K USD | SAR 134.60 35.91 USD | SAR 137.50 36.68 USD | SAR 4.73B 1.26B USD | 18.24 | SAR 7.40 1.97 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.75 0.8 USD |
+1.23
|
CN¥8.98B 1.25B USD | CN¥9.33M 1.3M USD | CN¥5.65 0.79 USD | CN¥5.77 0.8 USD | CN¥8.98B 1.25B USD | 33.82 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.04 1.4 USD |
+0.4
|
CN¥8.92B 1.24B USD | CN¥1.71M 237.72K USD | CN¥9.92 1.38 USD | CN¥10.04 1.4 USD | CN¥8.92B 1.24B USD | 18.25 | CN¥0.55 0.08 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.43 5.51 USD |
+0.95
|
CA$1.66B 1.23B USD | CA$490.91K 364.29K USD | CA$7.33 5.44 USD | CA$7.47 5.54 USD | CA$1.66B 1.23B USD | 74.29 | CA$0.10 0.07 USD | ||
| CHINA WATER 0855.HK | HK$5.87 0.75 USD |
-3.61
|
HK$9.55B 1.22B USD | HK$2.19M 280.34K USD | HK$5.84 0.75 USD | HK$6.10 0.78 USD | HK$9.55B 1.22B USD | 10.67 | HK$0.55 0.07 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.83 0.39 USD |
+0.71
|
CN¥8.71B 1.21B USD | CN¥31.37M 4.36M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥8.71B 1.21B USD | 20.21 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.86 1.93 USD |
+1.39
|
CN¥8.56B 1.19B USD | CN¥3.10M 431.03K USD | CN¥13.53 1.88 USD | CN¥13.88 1.93 USD | CN¥8.56B 1.19B USD | 31.50 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.58 0.78 USD |
+1.45
|
CN¥8.51B 1.18B USD | CN¥14.08M 1.96M USD | CN¥5.47 0.76 USD | CN¥5.60 0.78 USD | CN¥8.51B 1.18B USD | 32.82 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.63 2.87 USD |
+0.49
|
CN¥8.25B 1.15B USD | CN¥1.87M 259.5K USD | CN¥20.32 2.83 USD | CN¥20.67 2.87 USD | CN¥8.25B 1.15B USD | 43.89 | CN¥0.47 0.07 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.19 0.89 USD |
-0.71
|
MYR 5.38B 1.14B USD | MYR 555.20K 118.05K USD | MYR 4.19 0.89 USD | MYR 4.27 0.91 USD | MYR 5.38B 1.14B USD | 13.51 | MYR 0.31 0.07 USD | ||
| Superior Plus SUUIF | $5.13 — |
0
|
$1.14B — | $100.00 — | $5.13 — | $5.13 — | $1.14B — | 73.28 | $0.07 — | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.62 2.73 USD |
+1.45
|
CN¥8.02B 1.12B USD | CN¥23.82M 3.31M USD | CN¥19.37 2.69 USD | CN¥20.39 2.84 USD | CN¥8.02B 1.12B USD | 93.42 | CN¥0.21 0.03 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.96 20.73 USD |
+0.32
|
€1.02B 1.11B USD | €8.41K 9.19K USD | €18.84 20.59 USD | €19.06 20.84 USD | €1.02B 1.11B USD | 12.15 | €1.56 1.71 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.91 0.96 USD |
+0.73
|
CN¥7.95B 1.1B USD | CN¥6.85M 953.09K USD | CN¥6.82 0.95 USD | CN¥6.92 0.96 USD | CN¥7.95B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.24M 63.14K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.91 2.49 USD |
-0.89
|
CN¥7.66B 1.06B USD | CN¥2.75M 382.39K USD | CN¥17.85 2.48 USD | CN¥18.09 2.52 USD | CN¥7.66B 1.06B USD | 17.22 | CN¥1.04 0.14 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
-0.69
|
THB 37.28B 1.05B USD | THB 4.31M 121.35K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
-0.69
|
THB 37.28B 1.05B USD | THB 4.28M 120.52K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| Voltalia SA VLTSA.PA | €7.28 7.96 USD |
-0.21
|
€953.23M 1.04B USD | €46.42K 50.74K USD | €7.21 7.88 USD | €7.40 8.09 USD | €953.23M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.94 0.38 USD |
0
|
HK$8.08B 1.03B USD | HK$1.75M 224.14K USD | HK$2.92 0.37 USD | HK$2.95 0.38 USD | HK$8.08B 1.03B USD | 49.00 | HK$0.06 0.007 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 36.63B 1.03B USD | THB 1.85M 52.12K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
+0.56
|
THB 35.91B 1.01B USD | THB 1.85M 52.13K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||