Pagina di risultati 8 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1810)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Sempra SRE.MX | $1,500 88.82 USD |
0
|
$978.25B 57.92B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $978.25B 57.92B USD | 17.09 | $87.75 5.2 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 22.93 | $49.92 2.96 USD | |
| Sempra S1RE34.SA | $108.57 22.01 USD |
-0.54
|
$283.22B 57.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.22B 57.4B USD | 16.83 | $6.45 1.31 USD | |
| Dominion Energy, Inc. D1OM34.SA | $156.32 31.68 USD |
0
|
$273.36B 55.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.36B 55.4B USD | 21.26 | $7.35 1.49 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEP.F | $90.6 99.04 USD |
-0.88
|
$48.4B 52.91B USD | $20 21.86 USD | $90.6 99.04 USD | $90.6 99.04 USD | $48.4B 52.91B USD | 19.73 | $4.59 5.02 USD | |
| American Electric Power Company, Inc. AEPC.VI | $90 98.38 USD |
-1.32
|
$48.08B 52.56B USD | $0 0 USD | $90 98.38 USD | $91.2 99.69 USD | $48.08B 52.56B USD | 19.52 | $4.61 5.04 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Exelon Corporation E1XC34.SA | $248.75 50.42 USD |
0
|
$252.96B 51.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.96B 51.27B USD | 16.31 | $15.25 3.09 USD | |
| Exelon Corporation EXC.MX | $845 50.03 USD |
0
|
$859.94B 50.92B USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $859.94B 50.92B USD | 16.28 | $51.88 3.07 USD | |
| Engie SA GZF.F | $18.9 20.65 USD |
+0.51
|
$45.96B 50.24B USD | $1.6K 1.74K USD | $18.71 20.45 USD | $18.87 20.63 USD | $45.96B 50.24B USD | 11.45 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $18.85 20.6 USD |
+0.29
|
$45.86B 50.13B USD | $0 0 USD | $18.75 20.49 USD | $18.88 20.63 USD | $45.86B 50.13B USD | 11.42 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.6 20.33 USD |
0
|
$45.72B 49.98B USD | $500 546.57 USD | $18.6 20.33 USD | $18.6 20.33 USD | $45.72B 49.98B USD | 11.27 | $1.65 1.8 USD | |
| Vistra Corp. 0V6.F | $134 146.48 USD |
-0.11
|
$45.67B 49.92B USD | $1.07K 1.16K USD | $133.15 145.55 USD | $134.4 146.92 USD | $45.67B 49.92B USD | 23.97 | $5.59 6.11 USD | |
| Sempra SREN.VI | $67.78 74.09 USD |
-1.34
|
$44.2B 48.32B USD | $0 0 USD | $67.78 74.09 USD | $68.08 74.42 USD | $44.2B 48.32B USD | 16.73 | $4.05 4.43 USD | |
| Sempra SE4.F | $67.5 73.79 USD |
-1.57
|
$44.02B 48.12B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $44.02B 48.12B USD | 16.74 | $4.03 4.41 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $0 0 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.41 | $65.53 3.88 USD | |
| Dominion Energy, Inc. DOD.F | $49.74 54.37 USD |
-2.37
|
$42.41B 46.36B USD | $468 511.59 USD | $49.74 54.37 USD | $49.74 54.37 USD | $42.41B 46.36B USD | 21.71 | $2.29 2.5 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
-1.11
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 20.43 | $9.63 1.95 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.09 53.66 USD |
-2.41
|
$41.86B 45.76B USD | $0 0 USD | $49.09 53.66 USD | $50.11 54.78 USD | $41.86B 45.76B USD | 21.34 | $2.3 2.51 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
+1.96
|
$41.27B 45.11B USD | $330 360.73 USD | $15.2 16.62 USD | $15.6 17.05 USD | $41.27B 45.11B USD | 9.12 | $1.71 1.87 USD | |
| E.ON SE ENAKF | $17.06 — |
0
|
$44.85B — | $2.3K — | $17.06 — | $17.06 — | $44.85B — | 8.88 | $1.92 — | |
| E.ON SE EOAN.VI | $15.54 16.98 USD |
+0.32
|
$40.61B 44.39B USD | $0 0 USD | $15.45 16.88 USD | $15.54 16.98 USD | $40.61B 44.39B USD | 9.08 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $386.45 16.67 USD |
+0.38
|
$1.01T 43.69B USD | $921 39.74 USD | $385 16.61 USD | $387.75 16.73 USD | $1.01T 43.69B USD | 9.07 | $42.58 1.84 USD | |
| Exelon Corporation PEO.F | $38.82 42.43 USD |
-0.15
|
$39.46B 43.14B USD | $18.62K 20.36K USD | $38.82 42.43 USD | $38.82 42.43 USD | $39.46B 43.14B USD | 16.30 | $2.38 2.6 USD | |
| Exelon Corporation EXEC.VI | $38.53 42.12 USD |
-1.57
|
$38.9B 42.53B USD | $0 0 USD | $38.53 42.12 USD | $39.12 42.76 USD | $38.9B 42.53B USD | 16.05 | $2.4 2.62 USD | |
| NTPC Limited NTPC.BO | $341.55 4.13 USD |
-1.33
|
$3.31T 40.07B USD | $279.59K 3.38K USD | $338.2 4.09 USD | $346.85 4.2 USD | $3.31T 40.07B USD | 15.93 | $21.43 0.26 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $302.05 61.22 USD |
0
|
$192.79B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.79B 39.08B USD | 20.77 | $14.54 2.95 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. XCEL.VI | $61.62 67.36 USD |
-1.2
|
$35.54B 38.85B USD | $0 0 USD | $61.58 67.32 USD | $62.12 67.91 USD | $35.54B 38.85B USD | 20.40 | $3.02 3.3 USD | |
| Xcel Energy Inc. NRN.F | $61.3 67.01 USD |
-2.98
|
$35.36B 38.65B USD | $5 5.47 USD | $61.27 66.98 USD | $61.3 67.01 USD | $35.36B 38.65B USD | 20.36 | $3.01 3.29 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,450 56.09 USD |
-3.51
|
$32.43T 38.34B USD | $8 0.01 USD | $47,450 56.09 USD | $48,350 57.15 USD | $32.43T 38.34B USD | 16.78 | $2.83K 3.34 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69 75.43 USD |
-0.72
|
$34.43B 37.64B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $34.43B 37.64B USD | 21.16 | $3.26 3.56 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
-1.44
|
$34.18B 37.36B USD | $125 136.64 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.18B 37.36B USD | 21.07 | $3.25 3.55 USD | |
| PG&E Corporation PCG.F | $15.3 16.72 USD |
-1.92
|
$33.62B 36.76B USD | $500 546.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $33.62B 36.76B USD | 15.77 | $0.97 1.06 USD | |
| Consolidated Edison, Inc. EDC.F | $92.66 101.29 USD |
-0.28
|
$33.49B 36.61B USD | $10 10.93 USD | $92.66 101.29 USD | $92.66 101.29 USD | $33.49B 36.61B USD | 19.34 | $4.79 5.24 USD | |
| Consolidated Edison, Inc. ED.VI | $91.86 100.42 USD |
-1.12
|
$33.21B 36.3B USD | $0 0 USD | $91.86 100.42 USD | $93.26 101.95 USD | $33.21B 36.3B USD | 19.09 | $4.81 5.26 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
-2.04
|
$32.14B 35.13B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $32.14B 35.13B USD | 26.37 | $2.73 2.98 USD | |
| NRG Energy, Inc. N1RG34.SA | $870.2 176.38 USD |
-1.26
|
$170.18B 34.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.18B 34.49B USD | 24.38 | $35.69 7.23 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $291 3.52 USD |
-1.74
|
$2.71T 32.74B USD | $671.54K 8.12K USD | $286.6 3.47 USD | $296.45 3.59 USD | $2.71T 32.74B USD | 17.73 | $16.41 0.2 USD | |
| WEC Energy Group, Inc. WIC.F | $93.6 102.32 USD |
-0.66
|
$29.92B 32.71B USD | $65 71.05 USD | $93.6 102.32 USD | $93.6 102.32 USD | $29.92B 32.71B USD | 20.61 | $4.54 4.96 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$160.16B 32.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.16B 32.46B USD | 17.94 | $10.49 2.13 USD | |
| Endesa ELEZF | $27.49 — |
0
|
$32.41B — | $600 — | $27.49 — | $27.49 — | $32.41B — | 13.74 | $2 — | |
| Endesa, S.A. ENA.F | $27.24 29.78 USD |
+0.81
|
$28.95B 31.65B USD | $100 109.31 USD | $26.98 29.49 USD | $27.24 29.78 USD | $28.95B 31.65B USD | 13.28 | $2.05 2.24 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $27.32 29.86 USD |
+0.26
|
$28.79B 31.47B USD | $203 221.91 USD | $27.23 29.77 USD | $27.32 29.86 USD | $28.79B 31.47B USD | 13.32 | $2.05 2.24 USD | |
| Endesa, S.A. ELE.VI | $27.29 29.83 USD |
+0.22
|
$28.78B 31.46B USD | $0 0 USD | $27.22 29.76 USD | $27.3 29.84 USD | $28.78B 31.46B USD | 13.31 | $2.05 2.24 USD | |
| American Water Works Company, Inc. A1WK34.SA | $198.2 40.17 USD |
-2.75
|
$154.61B 31.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.61B 31.34B USD | 25.44 | $7.79 1.58 USD | |
| Endesa, S.A. ENAA.F | $13.4 14.65 USD |
0
|
$28.6B 31.27B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.6B 31.27B USD | 13.00 | $1.03 1.13 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$145.12B 29.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.12B 29.41B USD | 25.11 | $7.61 1.54 USD | |
| NRG Energy, Inc. NRA.F | $135 147.57 USD |
-1.1
|
$26.63B 29.11B USD | $6 6.56 USD | $135 147.57 USD | $135.6 148.23 USD | $26.63B 29.11B USD | 24.23 | $5.57 6.09 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.89 — |
0
|
$28.74B — | $10 — | $5.76 — | $5.76 — | $28.74B — | 13.09 | $0.45 — | |
| Atmos Energy Corporation A1TM34.SA | $431.2 87.4 USD |
0
|
$141.37B 28.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.37B 28.65B USD | 21.23 | $20.31 4.12 USD | |
| CEZ, a. s. CEZ.F | $48.02 52.49 USD |
-1.11
|
$25.78B 28.18B USD | $1.28K 1.4K USD | $48.02 52.49 USD | $48.02 52.49 USD | $25.78B 28.18B USD | 22.02 | $2.18 2.38 USD | |
| CEZ, a. s. CEZ.WA | $205.8 52.31 USD |
+0.88
|
$110.77B 28.15B USD | $25.04K 6.36K USD | $202.6 51.5 USD | $205.8 52.31 USD | $110.77B 28.15B USD | 22.22 | $9.26 2.35 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.48 28.95 USD |
+0.99
|
$25.71B 28.11B USD | $280 306.08 USD | $26.48 28.95 USD | $26.48 28.95 USD | $25.71B 28.11B USD | 13.24 | $2 2.19 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$138.33B 28.04B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $138.33B 28.04B USD | 21.60 | $10.66 2.16 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
0
|
$25.46B 27.83B USD | $45 49.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.46B 27.83B USD | 12.99 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.4 28.86 USD |
-0.3
|
$25.38B 27.75B USD | $0 0 USD | $26.38 28.84 USD | $26.44 28.9 USD | $25.38B 27.75B USD | 13.19 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWNFF | $37.49 — |
0
|
$27.73B — | $100 — | $37.87 — | $37.87 — | $27.73B — | 6.25 | $5.99 — | |
| DTE Energy Company DGY.F | $120 131.18 USD |
-1.64
|
$24.9B 27.22B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $24.9B 27.22B USD | 18.32 | $6.55 7.16 USD | |
| American Water Works Company, Inc. AWC.F | $126.4 138.17 USD |
-0.16
|
$24.75B 27.06B USD | $100 109.31 USD | $126.25 138.01 USD | $126.4 138.17 USD | $24.75B 27.06B USD | 26.00 | $4.86 5.31 USD | |
| American Water Works Company, Inc. AWC.DE | $125.1 136.75 USD |
-1.38
|
$24.45B 26.72B USD | $23 25.14 USD | $124.9 136.53 USD | $127.6 139.48 USD | $24.45B 26.72B USD | 25.74 | $4.86 5.31 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.4 35.42 USD |
-0.61
|
$24.43B 26.71B USD | $469 512.68 USD | $32.4 35.42 USD | $32.4 35.42 USD | $24.43B 26.71B USD | 6.07 | $5.33 5.83 USD | |
| American Water Works Company, Inc. AWK.VI | $124.95 136.59 USD |
-1.65
|
$24.38B 26.65B USD | $0 0 USD | $124.95 136.59 USD | $127 138.83 USD | $24.38B 26.65B USD | 25.55 | $4.89 5.35 USD | |
| SSE SSEZF | $22.7 — |
0
|
$26.42B — | $150 — | $22.7 — | $22.7 — | $26.42B — | 15.76 | $1.44 — | |
| RWE Aktiengesellschaft RWE.VI | $32.57 35.6 USD |
-2.1
|
$24.08B 26.32B USD | $1K 1.09K USD | $32.57 35.6 USD | $33.08 36.16 USD | $24.08B 26.32B USD | 6.11 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $820 35.38 USD |
-0.53
|
$609.41B 26.29B USD | $420 18.12 USD | $820 35.38 USD | $824.4 35.57 USD | $609.41B 26.29B USD | 6.17 | $132.73 5.73 USD | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.98B — | $36 — | $73.15 — | $73.15 — | $25.98B — | 11.88 | $5.71 — | |
| VERBUND AG OEZVY | $15.18 — |
+0.8
|
$25.98B — | $300 — | $15.18 — | $15.18 — | $25.98B — | 13.31 | $1.14 — | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $85 92.92 USD |
-1.73
|
$23.04B 25.19B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $23.04B 25.19B USD | 21.25 | $4 4.37 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$124.23B 25.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.23B 25.18B USD | 8.03 | $20.04 4.06 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| VERBUND AG OEWA.F | $65.8 71.93 USD |
-0.38
|
$22.93B 25.06B USD | $40 43.73 USD | $65.65 71.76 USD | $66.1 72.26 USD | $22.93B 25.06B USD | 12.95 | $5.08 5.55 USD | |
| SSE plc SCT.F | $20.6 22.52 USD |
-2.83
|
$22.86B 24.98B USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.86B 24.98B USD | 16.09 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.6 22.52 USD |
-2.83
|
$22.86B 24.98B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.86B 24.98B USD | 16.09 | $1.28 1.4 USD | |
| VERBUND AG OEW.F | $13.1 14.32 USD |
-0.76
|
$22.77B 24.89B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $22.77B 24.89B USD | 12.84 | $1.02 1.11 USD | |
| PPL Corporation PP9.F | $30.4 33.23 USD |
-0.73
|
$22.51B 24.6B USD | $60 65.59 USD | $30.4 33.23 USD | $30.4 33.23 USD | $22.51B 24.6B USD | 25.54 | $1.19 1.3 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $138.3 151.18 USD |
-0.47
|
$21.98B 24.03B USD | $15 16.4 USD | $138.3 151.18 USD | $138.3 151.18 USD | $21.98B 24.03B USD | 21.77 | $6.35 6.94 USD | |
| Fortis Inc. 12F.F | $42.45 46.4 USD |
+1.05
|
$21.54B 23.55B USD | $40 43.73 USD | $42.44 46.39 USD | $42.45 46.4 USD | $21.54B 23.55B USD | 20.11 | $2.11 2.31 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
-0.54
|
$21.5B 23.5B USD | $67 73.24 USD | $37 40.45 USD | $37 40.45 USD | $21.5B 23.5B USD | 22.15 | $1.67 1.83 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
-0.61
|
$21.39B 23.38B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.39B 23.38B USD | 24.73 | $1.31 1.43 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $88.06K 3.8K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
-1.74
|
$20.76B 22.69B USD | $19 20.77 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 27.97 | $2.02 2.21 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,200 40.43 USD |
+0.59
|
$19.11T 22.59B USD | $152 0.18 USD | $34,200 40.43 USD | $34,775 41.11 USD | $19.11T 22.59B USD | 10.09 | $3.39K 4 USD | |
| Eversource Energy ES.VI | $56 61.22 USD |
-1.75
|
$20.57B 22.49B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $20.57B 22.49B USD | 27.58 | $2.03 2.22 USD | |
| Fortis Inc. FTS-PH.TO | $16.57 12.3 USD |
+0.42
|
$30.26B 22.46B USD | $5.6K 4.15K USD | $16.51 12.25 USD | $16.71 12.4 USD | $30.26B 22.46B USD | 6.39 | $2.59 1.92 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||