Pagina di risultati 8 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E.ON SE EOAN.PR | CZK 369.05 15.92 USD |
0
|
CZK 971.95B 41.94B USD | CZK 51.00 2.2 USD | CZK 369.05 15.92 USD | CZK 370.50 15.99 USD | CZK 971.95B 41.94B USD | 13.38 | CZK 27.57 1.19 USD | ||
| EXELON CORP. R PEO.DE | €38.39 41.96 USD |
-1.46
|
€38.21B 41.77B USD | €240.00 262.35 USD | €38.39 41.96 USD | €38.78 42.39 USD | €38.21B 41.77B USD | 15.99 | €2.40 2.62 USD | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.62 | $2.42 — | ||
| Korea Electric Power Corporation KEP.BA | ARS 26,320.00 31.11 USD |
-0.53
|
ARS 33.79T 39.94B USD | ARS 36.00 0.04 USD | ARS 26,220.00 30.99 USD | ARS 26,520.00 31.35 USD | ARS 33.79T 39.94B USD | 4.16 | ARS 6.32K 7.48 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.59B 39.84B USD | 21.22 | R$14.16 2.87 USD | ||
| Entergy Corporation ETY.F | €79.00 86.36 USD |
-7.6
|
€35.46B 38.77B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €35.46B 38.77B USD | 22.63 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €70.00 76.52 USD |
+0.72
|
€34.94B 38.19B USD | €120.00 131.18 USD | €69.00 75.43 USD | €70.00 76.52 USD | €34.94B 38.19B USD | 19.55 | €3.58 3.91 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €69.00 75.43 USD |
-0.72
|
€34.48B 37.69B USD | €1.00 1.09 USD | €69.00 75.43 USD | €69.00 75.43 USD | €34.48B 37.69B USD | 19.27 | €3.58 3.91 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €69.00 75.43 USD |
-1.43
|
€34.44B 37.65B USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €34.44B 37.65B USD | 19.27 | €3.58 3.91 USD | ||
| PG & E CORP. R PCG.DE | €13.50 14.76 USD |
0
|
€33.28B 36.38B USD | €480.00 524.7 USD | €13.50 14.76 USD | €13.80 15.09 USD | €33.28B 36.38B USD | 13.23 | €1.02 1.11 USD | ||
| Endesa, S.A. ENA.F | €30.97 33.85 USD |
+1.04
|
€33.09B 36.17B USD | €16.00 17.49 USD | €30.97 33.85 USD | €30.97 33.85 USD | €33.09B 36.17B USD | 14.88 | €2.08 2.27 USD | ||
| SSE SSEZF | $29.80 — |
0
|
$35.76B — | $100.00 — | $24.65 — | $24.65 — | $35.76B — | 25.90 | $1.15 — | ||
| NRG Energy Inc. R NRA.DE | €140.90 154.02 USD |
0
|
€32.64B 35.68B USD | €42.00 45.91 USD | €140.90 154.02 USD | €140.90 154.02 USD | €32.64B 35.68B USD | 24.50 | €5.75 6.29 USD | ||
| Endesa, S.A. ELE.VI | €30.88 33.76 USD |
-0.16
|
€32.24B 35.24B USD | €0.00 0 USD | €30.81 33.68 USD | €30.89 33.77 USD | €32.24B 35.24B USD | 14.84 | €2.08 2.27 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.63 47.69 USD |
+0.86
|
€32.19B 35.18B USD | €490.00 535.64 USD | €43.62 47.68 USD | €44.10 48.21 USD | €32.19B 35.18B USD | 14.73 | €2.96 3.24 USD | ||
| Endesa, S.A. ENAA.F | €15.20 16.62 USD |
-0.65
|
€32.18B 35.18B USD | €3.20K 3.5K USD | €15.20 16.62 USD | €15.30 16.72 USD | €32.18B 35.18B USD | 14.61 | €1.04 1.14 USD | ||
| Endesa, S.A. ENA.DE | €30.80 33.67 USD |
-0.29
|
€32.01B 34.99B USD | €1.00 1.09 USD | €30.80 33.67 USD | €30.80 33.67 USD | €32.01B 34.99B USD | 14.80 | €2.08 2.27 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.80 46.79 USD |
-0.93
|
€31.85B 34.82B USD | €196.00 214.25 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.85B 34.82B USD | 14.45 | €2.96 3.24 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$882.18 178.8 USD |
+0.01
|
R$169.06B 34.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.06B 34.27B USD | 24.62 | R$35.82 7.26 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
-0.79
|
€30.46B 33.29B USD | €900.00 983.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.45 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
0
|
€30.46B 33.29B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.45 | €0.99 1.08 USD | ||
| Consolidated Edison, Inc. ED.VI | €83.12 90.86 USD |
-1.61
|
€30.11B 32.92B USD | €0.00 0 USD | €83.04 90.77 USD | €83.72 91.52 USD | €30.11B 32.92B USD | 16.86 | €4.93 5.39 USD | ||
| WEC Energy Group, Inc. WIC.F | €92.48 101.09 USD |
-1.3
|
€30.08B 32.89B USD | €83.00 90.73 USD | €92.38 100.98 USD | €92.48 101.09 USD | €30.08B 32.89B USD | 20.37 | €4.54 4.96 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,046.20 45.14 USD |
0
|
CZK 760.10B 32.8B USD | CZK 3.00 0.13 USD | CZK 1,046.20 45.14 USD | CZK 1,046.20 45.14 USD | CZK 760.10B 32.8B USD | 14.61 | CZK 71.56 3.09 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.94 90.66 USD |
-1.36
|
€29.94B 32.72B USD | €40.00 43.73 USD | €82.94 90.66 USD | €82.94 90.66 USD | €29.94B 32.72B USD | 16.85 | €4.92 5.38 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.76B 32.58B USD | 23.47 | R$19.86 4.03 USD | ||
| PG&E Corporation PCG.F | €13.10 14.32 USD |
-3.68
|
€29.36B 32.09B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €29.36B 32.09B USD | 12.84 | €1.02 1.11 USD | ||
| CEZ, a. s. CEZ.F | €53.10 58.05 USD |
+1.14
|
€28.97B 31.67B USD | €2.00 2.19 USD | €52.70 57.61 USD | €53.10 58.05 USD | €28.97B 31.67B USD | 23.91 | €2.22 2.43 USD | ||
| DTE Energy Company D1TE34.SA | R$183.60 37.21 USD |
0
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.52B 30.91B USD | 20.53 | R$8.94 1.81 USD | ||
| CEZ, a. s. CEZ.WA | PLN 224.60 57.09 USD |
0
|
PLN 121.18B 30.8B USD | PLN 4.00 1.02 USD | PLN 224.60 57.09 USD | PLN 224.60 57.09 USD | PLN 121.18B 30.8B USD | 23.86 | PLN 9.41 2.39 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.29 — |
+0.88
|
$30.21B — | $100.00 — | $6.07 — | $6.07 — | $30.21B — | 12.33 | $0.51 — | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.98B 29.38B USD | 19.95 | R$12.34 2.5 USD | ||
| NRG Energy, Inc. NRA.F | €137.75 150.58 USD |
-1.92
|
€26.40B 28.86B USD | €390.00 426.32 USD | €137.75 150.58 USD | €139.20 152.16 USD | €26.40B 28.86B USD | 23.91 | €5.76 6.3 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €27.38 29.93 USD |
+2.39
|
€26.30B 28.75B USD | €0.00 0 USD | €27.00 29.51 USD | €27.38 29.93 USD | €26.30B 28.75B USD | 12.38 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €27.34 29.89 USD |
+2.94
|
€26.26B 28.71B USD | €1.08K 1.18K USD | €27.10 29.62 USD | €27.34 29.89 USD | €26.26B 28.71B USD | 12.37 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
+1.92
|
€25.79B 28.19B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €25.79B 28.19B USD | 12.04 | €0.44 0.48 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$173.91 35.25 USD |
-1.45
|
R$136.96B 27.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.96B 27.76B USD | 23.15 | R$7.51 1.52 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Ørsted A/S D2G1.F | €6.20 6.78 USD |
-2.36
|
€24.57B 26.86B USD | €95.00 103.85 USD | €6.20 6.78 USD | €6.20 6.78 USD | €24.57B 26.86B USD | 0 | -€0.05 -0.05 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Ørsted A/S D2G.F | €18.48 20.2 USD |
-2.48
|
€24.41B 26.68B USD | €1.47K 1.6K USD | €18.40 20.11 USD | €18.80 20.55 USD | €24.41B 26.68B USD | 0 | -€0.15 -0.1 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.80 11.81 USD |
+2.86
|
€24.28B 26.55B USD | €47.00 51.38 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.28B 26.55B USD | 0 | -€0.45 -0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.50 11.48 USD |
+6.6
|
€24.18B 26.43B USD | €600.00 655.88 USD | €10.10 11.04 USD | €10.50 11.48 USD | €24.18B 26.43B USD | 0 | -€0.45 -0.4 USD | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.13 | $5.69 — | ||
| Atmos Energy Corporation AEO.F | €145.85 159.43 USD |
-1.15
|
€23.58B 25.78B USD | €33.00 36.07 USD | €145.85 159.43 USD | €145.85 159.43 USD | €23.58B 25.78B USD | 22.71 | €6.42 7.02 USD | ||
| DTE Energy Company DGY.F | €113.00 123.52 USD |
-0.88
|
€23.47B 25.65B USD | €10.00 10.93 USD | €112.00 122.43 USD | €113.00 123.52 USD | €23.47B 25.65B USD | 19.68 | €5.74 6.27 USD | ||
| Ameren Corporation AE4.F | €86.50 94.56 USD |
-1.7
|
€23.40B 25.58B USD | €95.00 103.85 USD | €86.50 94.56 USD | €86.50 94.56 USD | €23.40B 25.58B USD | 19.35 | €4.47 4.89 USD | ||
| VERBUND AG OEZVY | $14.40 — |
+2.71
|
$25.01B — | $178.00 — | $14.50 — | $14.50 — | $25.01B — | 12.63 | $1.14 — | ||
| FirstEnergy Corp. FE7.F | €38.80 42.41 USD |
-2.02
|
€22.79B 24.91B USD | €50.00 54.66 USD | €38.80 42.41 USD | €38.80 42.41 USD | €22.79B 24.91B USD | 19.59 | €1.98 2.16 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Fortis Inc. 12F.F | €44.35 48.48 USD |
-0.92
|
€22.46B 24.55B USD | €300.00 327.94 USD | €44.35 48.48 USD | €44.35 48.48 USD | €22.46B 24.55B USD | 21.42 | €2.07 2.26 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩50,600 38.19 USD |
-0.79
|
₩32T 24.52B USD | ₩2M 1.88K USD | ₩49,600 37.44 USD | ₩51,100 38.57 USD | ₩32T 24.52B USD | 0 | ₩0 0 USD | ||
| VERBUND AG OEW.F | €12.50 13.66 USD |
-0.79
|
€22.40B 24.49B USD | €3.00 3.28 USD | €12.50 13.66 USD | €12.50 13.66 USD | €22.40B 24.49B USD | 12.75 | €0.98 1.07 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €69.00 75.43 USD |
-0.29
|
€22.38B 24.47B USD | €139.00 151.95 USD | €68.00 74.33 USD | €69.80 76.3 USD | €22.38B 24.47B USD | 52.67 | €1.31 1.43 USD | ||
| PPL Corporation PP9.F | €30.10 32.9 USD |
-2.07
|
€22.26B 24.34B USD | €17.00 18.58 USD | €30.10 32.9 USD | €30.10 32.9 USD | €22.26B 24.34B USD | 23.88 | €1.26 1.38 USD | ||
| American Water Works Company, Inc. AWC.F | €112.20 122.65 USD |
-1.15
|
€22.24B 24.31B USD | €181.00 197.86 USD | €111.85 122.27 USD | €112.60 123.09 USD | €22.24B 24.31B USD | 22.94 | €4.89 5.35 USD | ||
| PPL CORP. R PP9.DE | €29.84 32.61 USD |
-2.45
|
€22.13B 24.19B USD | €66.00 72.15 USD | €29.84 32.61 USD | €29.84 32.61 USD | €22.13B 24.19B USD | 23.49 | €1.27 1.39 USD | ||
| American Water Works Company, Inc. AWK.VI | €111.90 122.32 USD |
-1.67
|
€22.11B 24.17B USD | €0.00 0 USD | €111.90 122.32 USD | €112.85 123.36 USD | €22.11B 24.17B USD | 22.83 | €4.90 5.36 USD | ||
| American Water Works Company, Inc. AWC.DE | €111.95 122.38 USD |
-1.63
|
€22.08B 24.14B USD | €151.00 165.06 USD | €111.95 122.38 USD | €113.45 124.02 USD | €22.08B 24.14B USD | 22.89 | €4.89 5.35 USD | ||
| Edison International E1IX34.SA | R$154.00 31.21 USD |
0
|
R$118.91B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.91B 24.1B USD | 7.53 | R$20.45 4.14 USD | ||
| VERBUND AG OEWA.F | €62.95 68.81 USD |
-0.32
|
€22.01B 24.06B USD | €10.00 10.93 USD | €62.95 68.81 USD | €62.95 68.81 USD | €22.01B 24.06B USD | 12.84 | €4.90 5.36 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.40 73.68 USD |
-0.88
|
€21.87B 23.9B USD | €118.00 128.99 USD | €67.40 73.68 USD | €67.40 73.68 USD | €21.87B 23.9B USD | 51.45 | €1.31 1.43 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.60 35.64 USD |
-1.81
|
€21.86B 23.89B USD | €60.00 65.59 USD | €32.60 35.64 USD | €32.60 35.64 USD | €21.86B 23.89B USD | 23.97 | €1.36 1.49 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.40 12.91 USD |
+0.58
|
CA$31.73B 23.54B USD | CA$4.69K 3.48K USD | CA$17.25 12.8 USD | CA$17.40 12.91 USD | CA$31.73B 23.54B USD | 6.71 | CA$2.59 1.92 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| Eversource Energy ES.VI | €57.00 62.31 USD |
-0.87
|
€21.39B 23.38B USD | €0.00 0 USD | €57.00 62.31 USD | €57.50 62.86 USD | €21.39B 23.38B USD | 18.26 | €3.12 3.41 USD | ||
| Eversource Energy NWJ.F | €56.50 61.76 USD |
-0.88
|
€21.20B 23.17B USD | €95.00 103.85 USD | €56.50 61.76 USD | €56.50 61.76 USD | €21.20B 23.17B USD | 18.16 | €3.11 3.4 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Hydro One Limited 8H1.F | €33.20 36.29 USD |
-0.6
|
€20.17B 22.05B USD | €16.00 17.49 USD | €33.20 36.29 USD | €33.20 36.29 USD | €20.17B 22.05B USD | 24.77 | €1.34 1.46 USD | ||
| Snam S.p.A. SNM0.F | €11.50 12.57 USD |
+0.88
|
€19.84B 21.68B USD | €141.00 154.13 USD | €11.50 12.57 USD | €11.50 12.57 USD | €19.84B 21.68B USD | 14.19 | €0.81 0.89 USD | ||
| Snam S.p.A. SRG.VI | €5.72 6.25 USD |
-1
|
€19.28B 21.08B USD | €0.00 0 USD | €5.72 6.25 USD | €5.75 6.28 USD | €19.28B 21.08B USD | 14.29 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM.F | €5.69 6.22 USD |
-1.08
|
€19.28B 21.08B USD | €600.00 655.88 USD | €5.69 6.22 USD | €5.78 6.31 USD | €19.28B 21.08B USD | 14.21 | €0.40 0.44 USD | ||
| Edison International EIX.F | €49.43 54.03 USD |
+0.39
|
€19.02B 20.79B USD | €680.00 743.33 USD | €49.43 54.03 USD | €49.55 54.16 USD | €19.02B 20.79B USD | 7.53 | €6.56 7.17 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
-0.68
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.25 7.93 USD | €7.35 8.03 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.70 16.07 USD |
+0.68
|
€18.87B 20.63B USD | €701.00 766.29 USD | €14.50 15.85 USD | €14.70 16.07 USD | €18.87B 20.63B USD | 3.91 | €3.75 4.1 USD | ||
| CMS Energy Corporation CSG.F | €62.00 67.77 USD |
-0.8
|
€18.87B 20.63B USD | €25.00 27.33 USD | €62.00 67.77 USD | €62.00 67.77 USD | €18.87B 20.63B USD | 20.80 | €2.98 3.26 USD | ||
| CLP Holdings Limited CLP.F | €7.30 7.98 USD |
+0.69
|
€18.44B 20.16B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €18.44B 20.16B USD | 14.59 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €9.00 9.84 USD |
-0.71
|
€18.27B 19.97B USD | €55.00 60.12 USD | €9.00 9.84 USD | €9.07 9.91 USD | €18.27B 19.97B USD | 16.66 | €0.54 0.59 USD | ||
| Terna S.p.A. TRN.VI | €9.01 9.85 USD |
-1.12
|
€18.19B 19.89B USD | €0.00 0 USD | €9.01 9.85 USD | €9.07 9.92 USD | €18.19B 19.89B USD | 16.68 | €0.54 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.00B 19.25B USD | 21.05 | R$17.05 3.46 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $17.00 — |
0
|
$19.06B — | $537.00 — | $17.00 — | $17.00 — | $19.06B — | 6.82 | $2.49 — | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.81B 19.01B USD | 20.84 | R$9.72 1.97 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.12 — |
-3.33
|
$18.57B — | $1.47K — | $8.11 — | $8.20 — | $18.57B — | 6.49 | $1.25 — | ||
| NiSource Inc. NOU.F | €35.80 39.13 USD |
-1.65
|
€16.94B 18.52B USD | €24.00 26.24 USD | €35.80 39.13 USD | €36.00 39.35 USD | €16.94B 18.52B USD | 21.96 | €1.63 1.78 USD | ||
| Fortum Oyj FOJCF | $19.99 — |
0
|
$18.33B — | $2.25K — | $22.00 — | $22.00 — | $18.33B — | 17.69 | $1.13 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $4.00 — | $15.00 — | $15.00 — | $18.13B — | 16.28 | $0.74 — | ||
| Fortis Inc. FTS-PJ.TO | CA$22.75 16.88 USD |
+0.22
|
CA$24.16B 17.93B USD | CA$1.60K 1.19K USD | CA$22.69 16.84 USD | CA$22.83 16.94 USD | CA$24.16B 17.93B USD | 8.77 | CA$2.59 1.92 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| EDP, S.A. EDP.F | €3.87 4.23 USD |
+1.52
|
€16.28B 17.8B USD | €175.00 191.3 USD | €3.87 4.23 USD | €3.87 4.23 USD | €16.28B 17.8B USD | 24.16 | €0.16 0.17 USD | ||
| ENTERGY CORP. R ETY.DE | €80.00 87.45 USD |
-1.23
|
€16.27B 17.79B USD | €107.00 116.97 USD | €80.00 87.45 USD | €80.00 87.45 USD | €16.27B 17.79B USD | 22.92 | €3.49 3.82 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.60 17.51 USD |
0
|
CA$23.88B 17.72B USD | CA$1.60K 1.19K USD | CA$23.60 17.51 USD | CA$23.70 17.59 USD | CA$23.88B 17.72B USD | 9.10 | CA$2.59 1.92 USD | ||
| EDP, S.A. EDPA.SG | €37.20 40.66 USD |
-0.53
|
€16.20B 17.71B USD | €0.00 0 USD | €37.20 40.66 USD | €37.40 40.88 USD | €16.20B 17.71B USD | 23.39 | €1.59 1.74 USD | ||
| Fortum Oyj FOT.F | €17.75 19.4 USD |
-0.03
|
€16.17B 17.67B USD | €3.75K 4.1K USD | €17.75 19.4 USD | €17.83 19.49 USD | €16.17B 17.67B USD | 18.29 | €0.97 1.06 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||