Paese: Tailandia Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (66)
Servizi di Pubblica Utilità (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $48.25 1.36 USD |
0
|
$720.85B 20.28B USD | $7.99M 224.79K USD | $48.25 1.36 USD | $48.75 1.37 USD | $720.85B 20.28B USD | 31.12 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33 0.93 USD |
0
|
$93.05B 2.62B USD | $1.51M 42.57K USD | $32.75 0.92 USD | $33.5 0.94 USD | $93.05B 2.62B USD | 21.56 | $1.53 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.5 0.75 USD |
+0.95
|
$57.64B 1.62B USD | $329.18K 9.26K USD | $26.25 0.74 USD | $26.75 0.75 USD | $57.64B 1.62B USD | 9.92 | $2.67 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108.5 3.05 USD |
-0.91
|
$57.12B 1.61B USD | $171.52K 4.83K USD | $108 3.04 USD | $109 3.07 USD | $57.12B 1.61B USD | 7.80 | $13.91 0.39 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
-0.56
|
$35.11B 987.96M USD | $345.75K 9.73K USD | $8.8 0.25 USD | $8.9 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.06 0.09 USD |
+3.38
|
$30.6B 861M USD | $98.56M 2.77M USD | $2.98 0.08 USD | $3.12 0.09 USD | $30.6B 861M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.5 0.3 USD |
0
|
$27.37B 770.19M USD | $6.03M 169.74K USD | $10.5 0.3 USD | $10.8 0.3 USD | $27.37B 770.19M USD | 29.16 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.5 0.3 USD |
0
|
$27.37B 770.19M USD | $6.03M 169.74K USD | $10.5 0.3 USD | $10.8 0.3 USD | $27.37B 770.19M USD | 29.16 | $0.36 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.9 0.08 USD |
+1.39
|
$23.58B 663.34M USD | $1.29M 36.27K USD | $2.88 0.08 USD | $2.94 0.08 USD | $23.58B 663.34M USD | 12.08 | $0.24 0.006 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.06 0.09 USD |
+3.38
|
$22.73B 639.44M USD | $98.56M 2.77M USD | $2.98 0.08 USD | $3.12 0.09 USD | $22.73B 639.44M USD | 0 | -$1.15 -0.03 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.25 0.2 USD |
+1.4
|
$22.3B 627.36M USD | $4.3M 120.96K USD | $7.15 0.2 USD | $7.3 0.21 USD | $22.3B 627.36M USD | 14.21 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $7.25 0.2 USD |
+1.4
|
$21.72B 611.12M USD | $4.3M 120.96K USD | $7.15 0.2 USD | $7.3 0.21 USD | $21.72B 611.12M USD | 14.21 | $0.51 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $703.52K 19.8K USD | $6.8 0.19 USD | $6.9 0.19 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
0
|
$18.65B 524.7M USD | $172.71K 4.86K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.28 | $0.42 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+1.55
|
$13.09B 368.43M USD | $915.94K 25.77K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.09B 368.43M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.26 0.09 USD |
+1.24
|
$12.47B 350.86M USD | $165.19K 4.65K USD | $3.22 0.09 USD | $3.26 0.09 USD | $12.47B 350.86M USD | 14.17 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.64 0.13 USD |
+1.75
|
$9.37B 263.79M USD | $503.14K 14.16K USD | $4.58 0.13 USD | $4.66 0.13 USD | $9.37B 263.79M USD | 2.81 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
+0.63
|
$8.45B 237.66M USD | $56.49K 1.59K USD | $7.95 0.22 USD | $8 0.23 USD | $8.45B 237.66M USD | 12.30 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
0
|
$5.85B 164.54M USD | $53.14K 1.5K USD | $4.66 0.13 USD | $4.68 0.13 USD | $5.85B 164.54M USD | 7.67 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1799 0.0050 USD |
+5.88
|
$4.92B 138.52M USD | $5.54M 156.01K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.92B 138.52M USD | 3.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.43 0.04 USD |
-2.05
|
$3.2B 90.13M USD | $653K 18.37K USD | $1.42 0.04 USD | $1.45 0.04 USD | $3.2B 90.13M USD | 35.75 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.76 0.05 USD |
+1.73
|
$2.93B 82.39M USD | $202.22K 5.69K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.93B 82.39M USD | 35.20 | $0.05 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.8 0.19 USD |
0
|
$2.16B 60.65M USD | $224.2K 6.31K USD | $6.75 0.19 USD | $6.85 0.19 USD | $2.16B 60.65M USD | 113.33 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.1 0.09 USD |
0
|
$1.24B 34.99M USD | $23.6K 664.07 USD | $3.08 0.09 USD | $3.14 0.09 USD | $1.24B 34.99M USD | 6.32 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $388.9K 10.94K USD | $0.38 0.01 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $13.4K 377.04 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $1.53M 43.15K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
+14.29
|
$245.56M 6.91M USD | $463.6K 13.04K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $35.8K 1.01K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $33 0.93 USD |
0
|
$106.81B 3.01B USD | $1.51M 42.56K USD | $32.75 0.92 USD | $33.5 0.94 USD | $106.81B 3.01B USD | 21.56 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $108.5 3.05 USD |
-0.92
|
$65.5B 1.84B USD | $171.5K 4.83K USD | $108 3.04 USD | $109 3.07 USD | $65.5B 1.84B USD | 7.80 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.5 0.75 USD |
+0.95
|
$58.66B 1.65B USD | $328.8K 9.25K USD | $26.25 0.74 USD | $26.75 0.75 USD | $58.66B 1.65B USD | 9.92 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.8 0.25 USD |
-0.56
|
$35.11B 987.96M USD | $345.5K 9.72K USD | $8.8 0.25 USD | $8.9 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.92 0.08 USD |
+2.1
|
$21.52B 605.53M USD | $1.43M 40.23K USD | $2.88 0.08 USD | $2.94 0.08 USD | $21.52B 605.53M USD | 11.27 | $0.26 0.007 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $703.4K 19.79K USD | $6.8 0.19 USD | $6.9 0.19 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.22 0.06 USD |
0
|
$18.65B 524.7M USD | $172.4K 4.85K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+1.55
|
$13.2B 371.31M USD | $915.9K 25.77K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.2B 371.31M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.26 0.09 USD |
+1.24
|
$12.47B 350.86M USD | $165.1K 4.65K USD | $3.22 0.09 USD | $3.26 0.09 USD | $12.47B 350.86M USD | 14.17 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.64 0.13 USD |
+1.75
|
$9.37B 263.79M USD | $503K 14.15K USD | $4.58 0.13 USD | $4.66 0.13 USD | $9.37B 263.79M USD | 3.79 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
+0.63
|
$8.9B 250.3M USD | $56.3K 1.58K USD | $7.95 0.22 USD | $8 0.23 USD | $8.9B 250.3M USD | 12.30 | $0.65 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1799 0.0050 USD |
+5.88
|
$4.92B 138.52M USD | $5.54M 156.01K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.92B 138.52M USD | 9.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.68 0.13 USD |
0
|
$4.31B 121.41M USD | $53.3K 1.5K USD | $4.66 0.13 USD | $4.68 0.13 USD | $4.31B 121.41M USD | 5.51 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.43 0.04 USD |
-2.05
|
$3.31B 93M USD | $653K 18.37K USD | $1.42 0.04 USD | $1.45 0.04 USD | $3.31B 93M USD | 35.75 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.76 0.05 USD |
+1.73
|
$2.93B 82.39M USD | $202.2K 5.69K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.93B 82.39M USD | 35.20 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.3 0.06 USD |
-0.86
|
$2.68B 75.31M USD | $4.6K 129.43 USD | $2.28 0.06 USD | $2.3 0.06 USD | $2.68B 75.31M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.3 0.06 USD |
-0.86
|
$2.68B 75.31M USD | $4.64K 130.56 USD | $2.28 0.06 USD | $2.3 0.06 USD | $2.68B 75.31M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.8 0.19 USD |
0
|
$2.04B 57.4M USD | $224.2K 6.31K USD | $6.75 0.19 USD | $6.85 0.19 USD | $2.04B 57.4M USD | 27.64 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.34 0.09 USD |
+1.21
|
$1.71B 47.98M USD | $8K 225.1 USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
0
|
$1.32B 37.26M USD | $10.4K 292.71 USD | $1.39 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.1 0.09 USD |
0
|
$1.3B 36.65M USD | $23.6K 664.04 USD | $3.08 0.09 USD | $3.14 0.09 USD | $1.3B 36.65M USD | 6.32 | $0.49 0.01 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.39 0.04 USD |
-2.11
|
$1.3B 36.47M USD | $10.3K 289.81 USD | $1.39 0.04 USD | $1.41 0.04 USD | $1.3B 36.47M USD | 0 | -$0.88 -0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $388.9K 10.94K USD | $0.38 0.01 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8599 0.02 USD |
0
|
$762.31M 21.45M USD | $7.6K 213.84 USD | $0.8599 0.02 USD | $0.8599 0.02 USD | $762.31M 21.45M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8599 0.02 USD |
0
|
$703.5M 19.79M USD | $7.6K 213.84 USD | $0.8599 0.02 USD | $0.8599 0.02 USD | $703.5M 19.79M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $13.4K 377.04 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.63 0.02 USD |
0
|
$436.04M 12.27M USD | $2.2K 61.9 USD | $0.63 0.02 USD | $0.65 0.02 USD | $436.04M 12.27M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.63 0.02 USD |
0
|
$436.04M 12.27M USD | $2.2K 61.9 USD | $0.63 0.02 USD | $0.65 0.02 USD | $436.04M 12.27M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $1.53M 43.15K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $35.8K 1.01K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
+14.29
|
$102.01M 2.87M USD | $463.6K 13.04K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}