Paese: Tailandia Borsa: Thailand Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (62)
- {{country.name}}
- Tutti i paesi
- Tailandia (62)
Thailand (62)
- {{item.name}}
- Tutte le borse
- Thailand (62)
Servizi di Pubblica Utilità (62)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 40.50 1.14 USD |
-2.99
|
THB 605.06B 17.02B USD | THB 28.39M 798.88K USD | THB 40.50 1.14 USD | THB 41.75 1.17 USD | THB 605.06B 17.02B USD | 23.68 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 36.50 1.03 USD |
-2.01
|
THB 102.92B 2.9B USD | THB 4.89M 137.48K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 102.92B 2.9B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.25 0.82 USD |
+2.63
|
THB 63.62B 1.79B USD | THB 1.88M 52.99K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 63.62B 1.79B USD | 10.44 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.00 3.18 USD |
-1.74
|
THB 59.49B 1.67B USD | THB 1.04M 29.12K USD | THB 112.50 3.17 USD | THB 114.00 3.21 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 2.09M 58.67K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.80 0.42 USD |
-2.63
|
THB 38.58B 1.09B USD | THB 11.01M 309.91K USD | THB 14.50 0.41 USD | THB 15.10 0.42 USD | THB 38.58B 1.09B USD | 37.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.80 0.42 USD |
-2.63
|
THB 38.58B 1.09B USD | THB 10.98M 308.83K USD | THB 14.50 0.41 USD | THB 15.10 0.42 USD | THB 38.58B 1.09B USD | 37.00 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
-0.55
|
THB 36.63B 1.03B USD | THB 444.90K 12.52K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
-0.55
|
THB 35.91B 1.01B USD | THB 445.43K 12.53K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.30 0.21 USD |
-2.01
|
THB 21.87B 615.34M USD | THB 6.89M 193.84K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 21.87B 615.34M USD | 73.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.30 0.21 USD |
-2.01
|
THB 21.87B 615.34M USD | THB 6.89M 193.85K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 21.87B 615.34M USD | 73.00 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.74 0.08 USD |
-2.84
|
THB 20.35B 572.58M USD | THB 30.65M 862.36K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 20.35B 572.58M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.74 0.08 USD |
-2.84
|
THB 20.35B 572.58M USD | THB 30.65M 862.38K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 20.35B 572.58M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.16 0.06 USD |
-1.82
|
THB 17.56B 494.08M USD | THB 5.32M 149.73K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 17.56B 494.08M USD | 6.96 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.34 0.12 USD |
-0.91
|
THB 16.60B 467.09M USD | THB 7.93M 223.09K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 16.60B 467.09M USD | 15.50 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.83 0.05 USD |
-4.69
|
THB 15.37B 432.53M USD | THB 11.44M 321.98K USD | THB 1.83 0.05 USD | THB 1.89 0.05 USD | THB 15.37B 432.53M USD | 5.38 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 1.04M 29.27K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 1.04M 29.27K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.90 0.28 USD |
+0.51
|
THB 10.45B 294.1M USD | THB 1.86M 52.23K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 10.45B 294.1M USD | 15.96 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.38 0.12 USD |
-0.45
|
THB 8.85B 249M USD | THB 367.85K 10.35K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 13.68 | THB 0.32 0.009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.04 0.09 USD |
-0.65
|
THB 3.80B 106.81M USD | THB 106.92K 3.01K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 3.80B 106.81M USD | 5.96 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.88 0.05 USD |
-5.53
|
THB 3.13B 88.01M USD | THB 1.41M 39.61K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 3.13B 88.01M USD | 188.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 21.41M 602.31K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 3.01B 84.65M USD | 3.66 | THB 0.03 0.0008 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.60 0.02 USD |
-6.25
|
THB 1.34B 37.82M USD | THB 4.24M 119.32K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 1.34B 37.82M USD | 15.00 | THB 0.04 0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.60 0.02 USD |
-6.25
|
THB 1.34B 37.82M USD | THB 4.24M 119.32K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 1.34B 37.82M USD | 15.00 | THB 0.04 0.001 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.16 0.03 USD |
0
|
THB 1.08B 30.44M USD | THB 94.12K 2.65K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 1.08B 30.44M USD | 0 | -THB 1.57 -0.04 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.41 0.01 USD |
0
|
THB 867.24M 24.4M USD | THB 234.79K 6.61K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 867.24M 24.4M USD | 0 | -THB 0.29 -0.008 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.54M 14.73M USD | THB 3.10K 87.23 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.72 0.02 USD |
-2.7
|
THB 498.33M 14.02M USD | THB 200.00 5.63 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 498.33M 14.02M USD | 0 | -THB 0.11 -0.003 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
-4.65
|
THB 497.63M 14M USD | THB 101.30K 2.85K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.20 0.03 USD |
+2.56
|
THB 481.44M 13.55M USD | THB 12.05M 339.12K USD | THB 1.14 0.03 USD | THB 1.26 0.04 USD | THB 481.44M 13.55M USD | 0 | -THB 0.62 -0.01 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 3.05M 85.84K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 149.30K 4.2K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.17 0.0047 USD |
0
|
THB 189.72M 5.34M USD | THB 66.90K 1.88K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 36.50 1.03 USD |
-2.01
|
THB 102.92B 2.9B USD | THB 4.88M 137.41K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 102.92B 2.9B USD | 23.85 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.25 0.82 USD |
+2.63
|
THB 63.62B 1.79B USD | THB 1.88M 52.98K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 63.62B 1.79B USD | 10.44 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 113.00 3.18 USD |
-1.74
|
THB 59.49B 1.67B USD | THB 1.03M 29.1K USD | THB 112.50 3.17 USD | THB 114.00 3.21 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 2.08M 58.64K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.16 0.06 USD |
-1.82
|
THB 17.56B 494.08M USD | THB 5.32M 149.73K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 17.56B 494.08M USD | 8.33 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.34 0.12 USD |
-0.91
|
THB 16.84B 473.9M USD | THB 7.93M 223.08K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 16.84B 473.9M USD | 15.50 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.83 0.05 USD |
-4.69
|
THB 15.44B 434.47M USD | THB 11.44M 321.97K USD | THB 1.83 0.05 USD | THB 1.89 0.05 USD | THB 15.44B 434.47M USD | 5.38 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 10.45B 294.1M USD | THB 1.86M 52.22K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 10.45B 294.1M USD | 15.96 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.38 0.12 USD |
-0.45
|
THB 8.85B 249M USD | THB 367.80K 10.35K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 3.58 | THB 1.22 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.04 0.09 USD |
-0.65
|
THB 3.80B 106.81M USD | THB 106.90K 3.01K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 3.80B 106.81M USD | 3.58 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.88 0.05 USD |
-5.53
|
THB 3.13B 88.01M USD | THB 1.41M 39.61K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 3.13B 88.01M USD | 188.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 21.41M 602.31K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.18 0.06 USD |
+1.87
|
THB 2.54B 71.38M USD | THB 2.10K 59.09 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.18 0.06 USD |
+1.87
|
THB 2.54B 71.38M USD | THB 2.18K 61.23 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 11.10K 312.32 USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 85.00K 2.39K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 85.00K 2.39K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.16 0.03 USD |
0
|
THB 1.08B 30.44M USD | THB 94.00K 2.64K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 1.08B 30.44M USD | 0 | -THB 1.57 -0.04 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.41 0.01 USD |
0
|
THB 867.24M 24.4M USD | THB 234.70K 6.6K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 867.24M 24.4M USD | 0 | -THB 0.29 -0.008 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.54M 14.73M USD | THB 3.10K 87.23 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.72 0.02 USD |
-2.7
|
THB 498.33M 14.02M USD | THB 200.00 5.63 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 498.33M 14.02M USD | 0 | -THB 0.09 -0.002 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
-4.65
|
THB 497.63M 14M USD | THB 101.30K 2.85K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.20 0.03 USD |
+2.56
|
THB 481.44M 13.55M USD | THB 12.05M 339.12K USD | THB 1.14 0.03 USD | THB 1.26 0.04 USD | THB 481.44M 13.55M USD | 0 | -THB 0.62 -0.01 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 3.05M 85.84K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 149.30K 4.2K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.17 0.0047 USD |
0
|
THB 189.72M 5.34M USD | THB 66.90K 1.88K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}