$2.2T
Capitalizzazione totale
$85.71B
Volume totale
BTC 55.96%     ETH 8.95%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$27.69 5.61 USD
+1.54
R$97.10B 19.68B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$97.10B 19.68B USD 10.90 R$2.54 0.51 USD
CPFL Energia S.A.  CPFE3.SA R$43.60 8.84 USD
+2.13
R$50.24B 10.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$50.24B 10.18B USD 8.71 R$5.00 1.01 USD
Equatorial S.A.  EQTL3.SA R$38.76 7.86 USD
+0.41
R$48.77B 9.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$48.77B 9.89B USD 41.23 R$0.94 0.19 USD
Eneva S.A.  ENEV3.SA R$24.70 5.01 USD
+3.13
R$47.25B 9.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$47.25B 9.58B USD 41.16 R$0.60 0.12 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$15.85 3.21 USD
+0.7
R$45.34B 9.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$45.34B 9.19B USD 9.26 R$1.71 0.35 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$14.58 2.96 USD
+1.25
R$43.30B 8.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$43.30B 8.78B USD 16.02 R$0.91 0.18 USD
Neoenergia S.A.  NEOE3.SA R$33.80 6.85 USD
0
R$41.03B 8.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.03B 8.32B USD 7.71 R$4.38 0.89 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA R$39.24 7.95 USD
+1.08
R$40.55B 8.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$40.55B 8.22B USD 39.24 R$1.00 0.2 USD
Engie Brasil Energia S.A.  EGIE3.SA R$33.83 6.86 USD
+1.23
R$38.64B 7.83B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$38.64B 7.83B USD 15.03 R$2.25 0.46 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$10.81 2.19 USD
+0.46
R$30.92B 6.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$30.92B 6.27B USD 6.32 R$1.71 0.35 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA R$57.50 11.65 USD
+0.54
R$21.80B 4.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.80B 4.42B USD 16.10 R$3.57 0.72 USD
Alupar Investimento S.A.  ALUP11.SA R$32.05 6.5 USD
+0.22
R$15.24B 3.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.24B 3.09B USD 7.68 R$4.17 0.85 USD
Energisa S.A.  ENGI11.SA R$46.68 9.46 USD
+1.02
R$14.30B 2.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.30B 2.9B USD 33.82 R$1.38 0.28 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$13.05 2.65 USD
+0.15
R$13.49B 2.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.49B 2.73B USD 8.58 R$1.52 0.31 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$12.94 2.62 USD
+0.54
R$13.37B 2.71B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.37B 2.71B USD 8.51 R$1.52 0.31 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$8.25 1.67 USD
+0.61
R$12.47B 2.53B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.47B 2.53B USD 10.85 R$0.76 0.15 USD
Auren Energia S.A.  AURE3.SA R$11.81 2.39 USD
+1.46
R$12.34B 2.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.34B 2.5B USD 0 -R$1.24 -0.2 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$37.24 7.55 USD
+1.2
R$11.26B 2.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.26B 2.28B USD 46.03 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$7.17 1.45 USD
+0.42
R$10.84B 2.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.84B 2.2B USD 9.43 R$0.76 0.15 USD
Raízen S.A.  RAIZ4.SA R$0.46 0.09 USD
+4.55
R$4.76B 964.33M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.76B 964.33M USD 0 -R$2.15 -0.4 USD
Light S.A.  LIGT3.SA R$2.65 0.54 USD
+2.32
R$1.34B 270.88M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.34B 270.88M USD 1.39 R$1.90 0.39 USD
Renova Energia S.A.  RNEW3.SA R$0.90 0.18 USD
-2.17
R$335.80M 68.06M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$335.80M 68.06M USD 0 -R$0.38 -0.07 USD
Renova Energia S.A.  RNEW4.SA R$0.89 0.18 USD
+1.14
R$332.07M 67.31M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$332.07M 67.31M USD 0 -R$0.38 -0.07 USD
NextEra Energy, Inc.  NEXT34.SA R$109.24 22.14 USD
+0.22
R$911.33B 184.71B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$911.33B 184.71B USD 21.41 R$5.10 1.03 USD
The Southern Company  T1SO34.SA R$446.95 90.59 USD
+0.58
R$503.85B 102.12B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$503.85B 102.12B USD 22.07 R$20.25 4.1 USD
Duke Energy Corporation  DUKB34.SA R$631.68 128.03 USD
0
R$492.46B 99.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$492.46B 99.81B USD 18.76 R$33.67 6.82 USD
National Grid plc  N1GG34.SA R$69.81 14.15 USD
+0.74
R$416.83B 84.48B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$416.83B 84.48B USD 18.51 R$3.77 0.76 USD
American Electric Power Company, Inc.  A1EP34.SA R$330.66 67.02 USD
-0.89
R$359.83B 72.93B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$359.83B 72.93B USD 18.87 R$17.52 3.55 USD
Sempra  S1RE34.SA R$116.88 23.69 USD
+0.72
R$305.62B 61.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$305.62B 61.94B USD 30.67 R$3.81 0.77 USD
Dominion Energy, Inc.  D1OM34.SA R$168.81 34.22 USD
+0.66
R$296.94B 60.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$296.94B 60.19B USD 19.22 R$8.78 1.78 USD
Xcel Energy Inc.  X1EL34.SA R$201.47 40.83 USD
0
R$251.54B 50.98B USD R$0.00 0 USD R$201.47 40.83 USD R$201.47 40.83 USD R$251.54B 50.98B USD 22.41 R$8.99 1.82 USD
Exelon Corporation  E1XC34.SA R$232.84 47.19 USD
0
R$238.24B 48.29B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$238.24B 48.29B USD 16.44 R$14.16 2.87 USD
WEC Energy Group, Inc.  W1EC34.SA R$282.75 57.31 USD
0
R$184.20B 37.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$184.20B 37.33B USD 21.88 R$12.92 2.62 USD
DTE Energy Company  D1TE34.SA R$187.72 38.05 USD
+1.65
R$156.20B 31.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$156.20B 31.66B USD 23.82 R$7.88 1.6 USD
Atmos Energy Corporation  A1TM34.SA R$441.00 89.38 USD
+0.38
R$147.22B 29.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$147.22B 29.84B USD 20.96 R$21.04 4.26 USD
FirstEnergy Corp.  F1EC34.SA R$247.37 50.14 USD
+0.66
R$143.09B 29B USD R$0.00 0 USD R$247.37 50.14 USD R$247.37 50.14 USD R$143.09B 29B USD 25.90 R$9.55 1.94 USD
PPL Corporation  P1PL34.SA R$186.00 37.7 USD
+0.51
R$139.94B 28.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.94B 28.36B USD 22.03 R$8.44 1.71 USD
NRG Energy, Inc.  N1RG34.SA R$657.28 133.22 USD
-1.74
R$138.68B 28.11B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$138.68B 28.11B USD 138.95 R$4.73 0.96 USD
Edison International  E1IX34.SA R$178.20 36.12 USD
0
R$137.14B 27.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$137.14B 27.8B USD 7.47 R$23.84 4.83 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
American Water Works Company, Inc.  A1WK34.SA R$162.24 32.88 USD
0
R$126.73B 25.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$126.73B 25.69B USD 22.22 R$7.30 1.48 USD
Evergy, Inc.  E1VR34.SA R$212.46 43.06 USD
0
R$97.95B 19.85B USD R$0.00 0 USD R$212.46 43.06 USD R$212.46 43.06 USD R$97.95B 19.85B USD 21.79 R$9.75 1.98 USD
Alliant Energy Corporation  A1EN34.SA R$362.38 73.45 USD
0
R$93.59B 18.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.59B 18.97B USD 22.73 R$15.94 3.23 USD
Pinnacle West Capital Corporation  P1NW34.SA R$243.14 49.28 USD
+0.7
R$58.93B 11.94B USD R$0.00 0 USD R$243.14 49.28 USD R$243.14 49.28 USD R$58.93B 11.94B USD 19.34 R$12.57 2.55 USD
The AES Corporation  A1ES34.SA R$75.84 15.37 USD
-0.22
R$54.09B 10.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$54.09B 10.96B USD 7.62 R$9.95 2.02 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA R$16.40 3.32 USD
0
R$36.23B 7.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$36.23B 7.34B USD 23.42 R$0.70 0.14 USD
Energisa S.A.  ENGI3.SA R$11.69 2.37 USD
+2.54
R$29.39B 5.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$29.39B 5.96B USD 16.23 R$0.72 0.15 USD
Energisa S.A.  ENGI4.SA R$8.80 1.78 USD
+2.33
R$22.13B 4.48B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$22.13B 4.48B USD 12.22 R$0.72 0.15 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA R$10.00 2.03 USD
0
R$22.09B 4.48B USD R$0.00 0 USD R$10.00 2.03 USD R$10.00 2.03 USD R$22.09B 4.48B USD 14.28 R$0.70 0.14 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA R$124.00 25.13 USD
0
R$16.43B 3.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.43B 3.33B USD 10.90 R$11.37 2.3 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA R$122.90 24.91 USD
+0.56
R$16.29B 3.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.29B 3.3B USD 10.80 R$11.37 2.3 USD
Rede Energia Participações S.A.  REDE3.SA R$5.94 1.2 USD
+0.17
R$15.26B 3.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.26B 3.09B USD 11.88 R$0.50 0.1 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA R$5.81 1.18 USD
+0.17
R$12.83B 2.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.83B 2.6B USD 8.30 R$0.70 0.14 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA R$45.99 9.32 USD
0
R$12.05B 2.44B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.05B 2.44B USD 1.96 R$23.43 4.75 USD
Alupar Investimento S.A.  ALUP3.SA R$11.72 2.38 USD
-0.34
R$11.59B 2.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.59B 2.35B USD 10.28 R$1.14 0.23 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA R$43.01 8.72 USD
0
R$11.27B 2.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.27B 2.28B USD 1.83 R$23.43 4.75 USD
Alupar Investimento S.A.  ALUP4.SA R$10.22 2.07 USD
+1.09
R$10.11B 2.05B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.11B 2.05B USD 8.96 R$1.14 0.23 USD
Elektro Redes S.A.  EKTR3.SA R$51.52 10.44 USD
0
R$9.98B 2.02B USD R$0.00 0 USD R$51.52 10.44 USD R$51.52 10.44 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA R$39.00 7.9 USD
0
R$9.65B 1.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.65B 1.96B USD 15.11 R$2.58 0.52 USD
Ampla Energia e Serviços S.A.  CBEE3.SA R$20.50 4.16 USD
-6.39
R$9.29B 1.88B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.29B 1.88B USD 227.77 R$0.09 0.02 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA R$38.90 7.88 USD
+9.55
R$8.52B 1.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.52B 1.73B USD 12.46 R$3.12 0.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA R$38.00 7.7 USD
+0.03
R$8.32B 1.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.32B 1.69B USD 12.17 R$3.12 0.63 USD
Elektro Redes S.A.  EKTR4.SA R$36.26 7.35 USD
-4.2
R$7.03B 1.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.03B 1.42B USD 8.25 R$4.39 0.89 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA R$137.03 27.77 USD
+0.87
R$5.29B 1.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.29B 1.07B USD 7.69 R$17.80 3.61 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA R$131.00 26.55 USD
-5.74
R$5.05B 1.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.05B 1.02B USD 7.35 R$17.80 3.61 USD
Rio Paranapanema Energia S.A.  GEPA4.SA R$38.00 7.7 USD
+0.45
R$3.59B 727.32M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.59B 727.32M USD 200.00 R$0.19 0.04 USD
Companhia Energética do Ceará - COELCE  COCE3.SA R$33.32 6.75 USD
0
R$2.88B 582.83M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.88B 582.83M USD 9.25 R$3.60 0.73 USD
Companhia Energética do Ceará - COELCE  COCE5.SA R$31.20 6.32 USD
-1.11
R$2.69B 545.75M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.69B 545.75M USD 8.66 R$3.60 0.73 USD
Companhia Energética de Brasília - CEB  CEBR6.SA R$28.45 5.77 USD
-0.18
R$2.05B 415.65M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.05B 415.65M USD 12.81 R$2.22 0.45 USD
Companhia Energética de Brasília - CEB  CEBR3.SA R$27.00 5.47 USD
+0.63
R$1.95B 394.47M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.95B 394.47M USD 12.16 R$2.22 0.45 USD
Companhia Energética de Brasília - CEB  CEBR5.SA R$24.00 4.86 USD
-1.64
R$1.73B 350.64M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.73B 350.64M USD 10.81 R$2.22 0.45 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA R$37.29 7.56 USD
-0.59
R$1.38B 279.25M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.38B 279.25M USD 0 -R$3.59 -0.7 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA R$9.79 1.98 USD
0
R$668.22M 135.44M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$668.22M 135.44M USD 0 -R$10.32 -2.09 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA R$7.62 1.54 USD
0
R$480.71M 97.43M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$480.71M 97.43M USD 20.05 R$0.38 0.08 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency