Pagina di risultati 11 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.32B — | $100.00 — | $18.60 — | $18.60 — | $3.32B — | 4.98 | $3.73 — | ||
| Public Power PUPOF | $8.90 — |
-51.6
|
$3.29B — | $0.00 — | $11.92 — | $11.92 — | $3.29B — | 7.12 | $1.25 — | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.85 6.39 USD |
0
|
€2.99B 3.26B USD | €250.00 273.28 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.99B 3.26B USD | 3.23 | €1.81 1.98 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$120.13 24.35 USD |
-4.66
|
R$16.03B 3.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.03B 3.25B USD | 10.06 | R$11.94 2.42 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.30 17.82 USD |
+0.62
|
€2.94B 3.21B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.94B 3.21B USD | 5.03 | €3.24 3.54 USD | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,195.00 0.08 USD |
0
|
IDR 49.97T 3.19B USD | IDR 3.15M 201.04 USD | IDR 1,190.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 49.97T 3.19B USD | 23.04 | IDR 51.86 0.003 USD | ||
| Drax DRXGY | $18.63 — |
-3.62
|
$3.19B — | $2.00 — | $18.63 — | $18.63 — | $3.19B — | 6.60 | $2.82 — | ||
| Avista Corporation AV6.F | €35.40 38.7 USD |
+0.57
|
€2.88B 3.15B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.40 38.7 USD | €2.88B 3.15B USD | 17.26 | €2.05 2.24 USD | ||
| Avista Corporation AV6.SG | €35.20 38.48 USD |
+1.15
|
€2.88B 3.15B USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.88B 3.15B USD | 17.17 | €2.05 2.24 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.28 — |
-1.41
|
$3.14B — | $64.00 — | $6.28 — | $6.28 — | $3.14B — | 2.54 | $2.47 — | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| Northland Power Inc. 1NR.F | €10.60 11.59 USD |
+3.31
|
€2.84B 3.1B USD | €680.00 743.33 USD | €10.60 11.59 USD | €10.69 11.69 USD | €2.84B 3.1B USD | 0 | -€0.67 -0.7 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,890 33.01 USD |
+1.81
|
¥457B 3.08B USD | ¥79K 535.3 USD | ¥4,786 32.31 USD | ¥4,904 33.1 USD | ¥457B 3.08B USD | 16.91 | ¥289 1.95 USD | ||
| Beijing Enterprises Water BJWTF | $0.31 — |
+2.33
|
$3.08B — | $1.48K — | $0.31 — | $0.31 — | $3.08B — | 15.35 | $0.02 — | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Drax Group plc D9F2.F | €8.19 8.95 USD |
+1.11
|
€2.80B 3.06B USD | €1.00K 1.09K USD | €8.19 8.95 USD | €8.19 8.95 USD | €2.80B 3.06B USD | 6.71 | €1.22 1.33 USD | ||
| Chesapeake Utilities Corporation CH5.F | €118.00 128.99 USD |
0
|
€2.79B 3.05B USD | €100.00 109.31 USD | €116.00 126.8 USD | €118.00 128.99 USD | €2.79B 3.05B USD | 24.13 | €4.89 5.35 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.28 USD |
-1.86
|
€2.76B 3.01B USD | €1.92K 2.1K USD | €0.26 0.28 USD | €0.28 0.31 USD | €2.76B 3.01B USD | 12.94 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.79 6.32 USD |
+4.23
|
€2.73B 2.98B USD | €170.00 185.83 USD | €5.79 6.32 USD | €5.79 6.32 USD | €2.73B 2.98B USD | 0 | -€0.18 -0.1 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.87 19.2 USD |
+0.23
|
CA$3.92B 2.91B USD | CA$1.93K 1.43K USD | CA$25.75 19.11 USD | CA$25.88 19.2 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon Holdings Ltd. 76N.SG | €48.20 52.69 USD |
-2.82
|
€2.64B 2.88B USD | €0.00 0 USD | €46.40 50.72 USD | €48.20 52.69 USD | €2.64B 2.88B USD | 0 | -€1.43 -1.5 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.28 USD |
-1.49
|
€2.61B 2.85B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.61B 2.85B USD | 12.89 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €63.20 69.09 USD |
-0.39
|
€2.57B 2.81B USD | €30.00 32.79 USD | €63.20 69.09 USD | €63.20 69.09 USD | €2.57B 2.81B USD | 21.56 | €2.93 3.2 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$13.81B 2.8B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$13.81B 2.8B USD | 8.33 | R$0.75 0.15 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
0
|
€2.52B 2.75B USD | €35.00 38.26 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| ENEA S.A. 58S.F | €4.72 5.16 USD |
-1.17
|
€2.50B 2.73B USD | €350.00 382.6 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.50B 2.73B USD | 13.09 | €0.36 0.39 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.20 28.64 USD |
0
|
€2.49B 2.72B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.49B 2.72B USD | 16.47 | €1.59 1.74 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.25 0.96 USD |
-6.16
|
THB 96.58B 2.72B USD | THB 12.36M 347.68K USD | THB 33.75 0.95 USD | THB 36.50 1.03 USD | THB 96.58B 2.72B USD | 22.38 | THB 1.53 0.04 USD | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,745.00 0.11 USD |
+0.57
|
IDR 42.30T 2.7B USD | IDR 10.46M 668.13 USD | IDR 1,740.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 42.30T 2.7B USD | 8.07 | IDR 216.01 0.01 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.31 1.28 USD |
+0.48
|
R$13.32B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.32B 2.7B USD | 9.41 | R$0.67 0.14 USD | ||
| CESC Limited CESC.BO | ₹167.65 2.03 USD |
-2.56
|
₹222.23B 2.69B USD | ₹140.79K 1.7K USD | ₹166.40 2.01 USD | ₹171.70 2.08 USD | ₹222.23B 2.69B USD | 15.33 | ₹10.93 0.13 USD | ||
| Aboitiz Equity Ventures ABTZY | $4.57 — |
-0.22
|
$2.66B — | $1.00 — | $4.57 — | $4.57 — | $2.66B — | 8.96 | $0.51 — | ||
| Korea Gas Corporation 036460.KS | ₩40,200 30.34 USD |
+0.75
|
₩4T 2.65B USD | ₩73K 54.86 USD | ₩40,000 30.19 USD | ₩40,550 30.61 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| California Water Service Group WT5.F | €39.36 43.03 USD |
+2.71
|
€2.41B 2.64B USD | €10.00 10.93 USD | €39.36 43.03 USD | €39.36 43.03 USD | €2.41B 2.64B USD | 19.87 | €1.98 2.16 USD | ||
| Drax DRXGF | $7.50 — |
-24.36
|
$2.57B — | $2.00K — | $7.50 — | $7.50 — | $2.57B — | 5.31 | $1.41 — | ||
| ReNew Energy Global Plc 7JU.F | €6.32 6.9 USD |
+0.24
|
€2.32B 2.53B USD | €100.00 109.31 USD | €6.32 6.9 USD | €6.36 6.95 USD | €2.32B 2.53B USD | 26.31 | €0.24 0.26 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.42 0.45 USD |
-4.59
|
€2.31B 2.53B USD | €4.00K 4.37K USD | €0.42 0.45 USD | €0.42 0.45 USD | €2.31B 2.53B USD | 20.80 | €0.02 0.02 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$55.50 11.25 USD |
-3.44
|
R$12.15B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.15B 2.46B USD | 13.15 | R$4.22 0.86 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.40B — | $200.00 — | $18.75 — | $18.75 — | $2.40B — | 16.29 | $1.58 — | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.18B 2.38B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.18B 2.38B USD | 8.00 | €0.01 0.01 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.26 3.56 USD |
+0.15
|
€2.18B 2.38B USD | €1.17K 1.28K USD | €3.26 3.56 USD | €3.29 3.6 USD | €2.18B 2.38B USD | 11.24 | €0.29 0.32 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.25 0.28 USD |
0
|
€2.17B 2.37B USD | €12.00 13.12 USD | €0.25 0.28 USD | €0.27 0.3 USD | €2.17B 2.37B USD | 5.08 | €0.05 0.05 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,270.00 2.68 USD |
-4.26
|
ARS 1.99T 2.35B USD | ARS 324.15K 383.15 USD | ARS 2,190.00 2.59 USD | ARS 2,365.00 2.8 USD | ARS 1.99T 2.35B USD | 19.89 | ARS 114.10 0.13 USD | ||
| Central Puerto S.A. C3TA.F | €11.80 12.9 USD |
+1.72
|
€2.13B 2.33B USD | €630.00 688.68 USD | €11.80 12.9 USD | €12.10 13.23 USD | €2.13B 2.33B USD | 10.72 | €1.10 1.2 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €17.02 18.6 USD |
-0.58
|
€2.13B 2.32B USD | €220.00 240.49 USD | €16.91 18.48 USD | €17.19 18.79 USD | €2.13B 2.32B USD | 12.24 | €1.39 1.52 USD | ||
| Ameren Illinois Company AILLI | $90.00 — |
+7.14
|
$2.29B — | $105.00 — | $84.00 — | $90.00 — | $2.29B — | 5.15 | $17.45 — | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$50.70 10.28 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.28B USD | 12.01 | R$4.22 0.86 USD | ||
| MVV Energie AG MVV1.DE | €31.00 33.89 USD |
-0.64
|
€2.04B 2.23B USD | €659.00 720.38 USD | €30.80 33.67 USD | €31.60 34.54 USD | €2.04B 2.23B USD | 13.30 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.F | €30.80 33.67 USD |
-0.96
|
€2.04B 2.23B USD | €12.00 13.12 USD | €30.80 33.67 USD | €31.00 33.89 USD | €2.04B 2.23B USD | 13.21 | €2.33 2.55 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥3,023 20.41 USD |
+0.07
|
¥328B 2.22B USD | ¥124K 839.06 USD | ¥3,013 20.34 USD | ¥3,091 20.87 USD | ¥328B 2.22B USD | 24.89 | ¥121 0.82 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$41.21 8.35 USD |
+3.28
|
R$10.80B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.80B 2.19B USD | 5.31 | R$7.75 1.57 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.45 5.96 USD |
0
|
€1.99B 2.17B USD | €90.00 98.38 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.99B 2.17B USD | 3.18 | €1.71 1.87 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,535 10.36 USD |
+4
|
¥316B 2.13B USD | ¥612K 4.13K USD | ¥1,487 10.04 USD | ¥1,548 10.45 USD | ¥316B 2.13B USD | 4.11 | ¥373 2.52 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $16.95 — |
+115.1
|
$2.12B — | $50.00 — | $16.95 — | $16.95 — | $2.12B — | 21.18 | $0.80 — | ||
| Ameren Illinois Company AILLM | $82.00 — |
+3.34
|
$2.09B — | $200.00 — | $82.00 — | $82.00 — | $2.09B — | 4.69 | $17.45 — | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$10.15B 2.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.15B 2.06B USD | 4.90 | R$7.75 1.57 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹296.95 3.59 USD |
-0.3
|
₹167.54B 2.03B USD | ₹9.65K 116.74 USD | ₹295.20 3.57 USD | ₹299.90 3.63 USD | ₹167.54B 2.03B USD | 16.26 | ₹18.26 0.22 USD | ||
| Ameren Illinois Company AILLN | $79.00 — |
0
|
$2.01B — | $100.00 — | $79.00 — | $79.00 — | $2.01B — | 4.52 | $17.45 — | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.24 0.26 USD |
-4.76
|
€1.83B 2B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.27 USD | €1.83B 2B USD | 8.00 | €0.03 0.03 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.24 0.26 USD |
-4.03
|
€1.82B 1.99B USD | €5.48K 5.99K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.82B 1.99B USD | 7.93 | €0.03 0.03 USD | ||
| Manila Water Company, Inc. MWTCY | $16.77 — |
-3.62
|
$1.98B — | $5.00 — | $16.77 — | $16.77 — | $1.98B — | 10.10 | $1.66 — | ||
| Nippon Gas Co., Ltd. NG0.F | €16.50 18.04 USD |
0
|
€1.81B 1.98B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.81B 1.98B USD | 24.62 | €0.67 0.73 USD | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Manila Water Company MWTCF | $0.66 — |
-6.43
|
$1.94B — | $2.00K — | $0.66 — | $0.66 — | $1.94B — | 9.35 | $0.07 — | ||
| ACEA S.p.A ACEJF | $8.66 — |
-62.83
|
$1.90B — | $7.00 — | $15.20 — | $15.20 — | $1.90B — | 4.53 | $1.91 — | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.99 10.92 USD |
-0.54
|
€1.72B 1.88B USD | €378.00 413.21 USD | €9.90 10.82 USD | €9.99 10.92 USD | €1.72B 1.88B USD | 5.31 | €1.88 2.06 USD | ||
| Energa SA EN2.F | €3.90 4.26 USD |
-2.38
|
€1.72B 1.88B USD | €20.00 21.86 USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.72B 1.88B USD | 13.91 | €0.28 0.31 USD | ||
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100.00 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,430.00 4.05 USD |
-1.79
|
ARS 1.53T 1.8B USD | ARS 179.81K 212.54 USD | ARS 3,330.00 3.94 USD | ARS 3,562.50 4.21 USD | ARS 1.53T 1.8B USD | 11.07 | ARS 309.84 0.37 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,897 2.94 USD |
-0.1
|
CLP 2T 1.8B USD | CLP 18K 17.95 USD | CLP 2,884 2.93 USD | CLP 2,909 2.95 USD | CLP 2T 1.8B USD | 14.60 | CLP 198 0.2 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.00 0.82 USD |
-0.85
|
THB 63.08B 1.77B USD | THB 4.13M 116.12K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 63.08B 1.77B USD | 10.35 | THB 2.80 0.08 USD | ||
| Telecom Plus Plc T8T.F | €20.20 22.08 USD |
+5.21
|
€1.62B 1.77B USD | €51.00 55.75 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.62B 1.77B USD | 18.70 | €1.08 1.18 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$530.00 31.38 USD |
0
|
MX$29.86B 1.77B USD | MX$0.00 0 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$29.86B 1.77B USD | 0 | -MX$169.90 -10.06 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 13,900 14.11 USD |
+1.49
|
CLP 2T 1.76B USD | CLP 961 0.98 USD | CLP 13,700 13.91 USD | CLP 13,900 14.11 USD | CLP 2T 1.76B USD | 8.52 | CLP 2K 1.66 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
+1.94
|
€1.59B 1.74B USD | €32.04K 35.03K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.59B 1.74B USD | 8.40 | €0.05 0.05 USD | ||
| Boralex Inc. B3H.F | €15.27 16.69 USD |
+2.41
|
€1.58B 1.72B USD | €86.00 94.01 USD | €15.27 16.69 USD | €15.27 16.69 USD | €1.58B 1.72B USD | 0 | -€0.14 -0.1 USD | ||
| Ameren Illinois Company AILIH | $67.25 — |
-1.09
|
$1.71B — | $235.00 — | $67.25 — | $67.25 — | $1.71B — | 3.85 | $17.45 — | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.16 2.02 USD |
-0.71
|
₹139.50B 1.69B USD | ₹60.47K 731.63 USD | ₹166.76 2.02 USD | ₹168.50 2.04 USD | ₹139.50B 1.69B USD | 49.45 | ₹3.38 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 110.50 3.11 USD |
-2.21
|
THB 58.17B 1.64B USD | THB 1.12M 31.53K USD | THB 110.50 3.11 USD | THB 113.00 3.18 USD | THB 58.17B 1.64B USD | 11.69 | THB 9.45 0.27 USD | ||
| AB Ignitis grupe IGN.IL | €20.40 22.3 USD |
-0.97
|
€1.49B 1.63B USD | €18.00 19.68 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.49B 1.63B USD | 4.42 | €4.61 5.04 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.96 8.1 USD |
+2.49
|
R$7.90B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.90B 1.6B USD | 8.74 | R$4.57 0.93 USD | ||
| Ariston Holding N.V. E0E.F | €3.95 4.32 USD |
+3.19
|
€1.45B 1.59B USD | €300.00 327.94 USD | €3.95 4.32 USD | €3.95 4.32 USD | €1.45B 1.59B USD | 15.18 | €0.26 0.28 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
-5.18
|
€1.43B 1.56B USD | €150.00 163.97 USD | €18.30 20 USD | €19.60 21.43 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| MetroGAS S.A. METR.BA | ARS 2,251.00 2.66 USD |
-2.68
|
ARS 1.28T 1.51B USD | ARS 165.87K 196.06 USD | ARS 2,220.00 2.62 USD | ARS 2,345.00 2.77 USD | ARS 1.28T 1.51B USD | 13.80 | ARS 163.04 0.19 USD | ||
| H2O America 76W.SG | €38.40 41.98 USD |
+1.59
|
€1.37B 1.5B USD | €0.00 0 USD | €38.20 41.76 USD | €38.40 41.98 USD | €1.37B 1.5B USD | 13.96 | €2.75 3.01 USD | ||
| Towngas Smart Energy Company TGASF | $0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 6.67 | $0.06 — | ||
| Mahanagar Gas Limited MGL.BO | ₹1,210.20 14.64 USD |
-0.38
|
₹119.61B 1.45B USD | ₹12.12K 146.57 USD | ₹1,206.60 14.6 USD | ₹1,235.00 14.94 USD | ₹119.61B 1.45B USD | 12.26 | ₹98.65 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,210.00 14.64 USD |
-0.38
|
₹119.52B 1.45B USD | ₹377.40K 4.57K USD | ₹1,206.00 14.59 USD | ₹1,235.00 14.94 USD | ₹119.52B 1.45B USD | 12.26 | ₹98.63 1.19 USD | ||
| Scatec ASA 66T.F | €8.31 9.08 USD |
-0.6
|
€1.32B 1.44B USD | €15.00 16.4 USD | €8.31 9.08 USD | €8.31 9.08 USD | €1.32B 1.44B USD | 17.31 | €0.48 0.52 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,349 1.37 USD |
+0.3
|
CLP 1T 1.44B USD | CLP 1M 1.36K USD | CLP 1,317 1.34 USD | CLP 1,349 1.37 USD | CLP 1T 1.44B USD | 6.50 | CLP 207 0.21 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 5,250.00 0.34 USD |
+5.03
|
IDR 22.19T 1.42B USD | IDR 43.91M 2.81K USD | IDR 5,050.00 0.32 USD | IDR 5,350.00 0.34 USD | IDR 22.19T 1.42B USD | 58.65 | IDR 89.50 0.005 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.3 USD |
+1.47
|
€1.27B 1.38B USD | €10.14K 11.08K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.27B 1.38B USD | 5.51 | €0.05 0.05 USD | ||
| China Water Affairs CWAFF | $0.80 — |
+3.9
|
$1.38B — | $1.00K — | $0.80 — | $0.80 — | $1.38B — | 10.00 | $0.08 — | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €6.00 6.56 USD |
0
|
€1.25B 1.37B USD | €746.00 815.48 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.25B 1.37B USD | 3.92 | €1.53 1.67 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €26.00 28.42 USD |
+2.36
|
€1.25B 1.37B USD | €58.00 63.4 USD | €25.00 27.33 USD | €26.00 28.42 USD | €1.25B 1.37B USD | 18.70 | €1.39 1.52 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €169.50 185.29 USD |
+0.89
|
€1.24B 1.36B USD | €30.00 32.79 USD | €169.50 185.29 USD | €169.50 185.29 USD | €1.24B 1.36B USD | 7.82 | €21.67 23.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||