Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$47.09B
Volume totale
BTC 59.88%     ETH 7.87%
Prevalenza di BTC

Paese: Austria Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VERBUND AG  VER.VI $64.7 70.73 USD
-4.5
$22.48B 24.57B USD $192.71K 210.66K USD $64.15 70.12 USD $68.3 74.66 USD $22.48B 24.57B USD 11.98 $5.4 5.9 USD
EVN AG  EVN.VI $21 22.96 USD
-5.83
$3.74B 4.09B USD $137.79K 150.62K USD $21 22.96 USD $22.35 24.43 USD $3.74B 4.09B USD 8.33 $2.52 2.75 USD
NextEra Energy, Inc.  NEE.VI $63.97 69.93 USD
-2.08
$131.69B 143.95B USD $20 21.86 USD $63.97 69.93 USD $66.49 72.68 USD $131.69B 143.95B USD 20.70 $3.09 3.38 USD
Iberdrola, S.A.  IBE.VI $15.13 16.53 USD
-3.88
$94.58B 103.39B USD $1.34K 1.46K USD $15.13 16.53 USD $15.96 17.44 USD $94.58B 103.39B USD 18.00 $0.84 0.92 USD
The Southern Company  SOUT.VI $82.72 90.42 USD
-1.28
$90.73B 99.18B USD $216 236.12 USD $81.98 89.62 USD $84.13 91.97 USD $90.73B 99.18B USD 22.60 $3.66 4 USD
Duke Energy Corporation  DUKE.VI $110.34 120.62 USD
-1.27
$85.74B 93.72B USD $151 165.06 USD $110.34 120.62 USD $113.74 124.33 USD $85.74B 93.72B USD 21.09 $5.23 5.72 USD
Enel SpA  ENEL.VI $7.42 8.11 USD
-4.75
$79.04B 86.4B USD $0 0 USD $7.42 8.11 USD $7.8 8.53 USD $79.04B 86.4B USD 11.07 $0.67 0.73 USD
American Electric Power Company, Inc.  AEPC.VI $99 108.22 USD
+1.02
$52.86B 57.79B USD $304 332.31 USD $98.5 107.67 USD $100 109.31 USD $52.86B 57.79B USD 19.33 $5.12 5.6 USD
Engie SA  ENGI.VI $18.65 20.39 USD
-1.32
$45.98B 50.26B USD $200 218.63 USD $18.65 20.39 USD $18.81 20.56 USD $45.98B 50.26B USD 11.30 $1.65 1.8 USD
Dominion Energy, Inc.  DOEN.VI $50.44 55.14 USD
-0.59
$42.99B 46.99B USD $0 0 USD $50.12 54.79 USD $51.5 56.3 USD $42.99B 46.99B USD 24.97 $2.02 2.21 USD
Exelon Corporation  EXEC.VI $42.39 46.33 USD
-0.7
$42.79B 46.77B USD $243 265.63 USD $42.39 46.33 USD $43.36 47.39 USD $42.79B 46.77B USD 18.83 $2.25 2.46 USD
Sempra  SREN.VI $61.86 67.62 USD
-4.86
$40.33B 44.08B USD $372 406.65 USD $61.86 67.62 USD $63.88 69.83 USD $40.33B 44.08B USD 15.27 $4.05 4.43 USD
Xcel Energy Inc.  XCEL.VI $64.47 70.47 USD
-1.1
$37.04B 40.49B USD $149 162.88 USD $64.21 70.19 USD $65.99 72.14 USD $37.04B 40.49B USD 20.46 $3.15 3.44 USD
E.ON SE  EOAN.VI $13.97 15.27 USD
-4.32
$36.65B 40.06B USD $600 655.88 USD $13.97 15.27 USD $14.72 16.09 USD $36.65B 40.06B USD 8.07 $1.73 1.89 USD
Public Service Enterprise Group Incorporated  PEG.VI $72.5 79.25 USD
-2.68
$36.15B 39.51B USD $140 153.04 USD $72.5 79.25 USD $74 80.89 USD $36.15B 39.51B USD 22.30 $3.25 3.55 USD
Consolidated Edison, Inc.  ED.VI $101.85 111.34 USD
0
$35.96B 39.31B USD $91 99.48 USD $101.3 110.73 USD $103.5 113.14 USD $35.96B 39.31B USD 21.17 $4.81 5.26 USD
Uniper SE  UN01.VI $78.96 86.31 USD
0
$32.88B 35.95B USD $0 0 USD $0 0 USD $0 0 USD $32.88B 35.95B USD 0 $0 0 USD
American Water Works Company, Inc.  AWK.VI $138.3 151.18 USD
+0.22
$26.97B 29.48B USD $135 147.57 USD $134.95 147.52 USD $140.2 153.26 USD $26.97B 29.48B USD 27.99 $4.94 5.4 USD
Endesa, S.A.  ELE.VI $24.77 27.08 USD
-2.86
$26.22B 28.66B USD $406 443.81 USD $24.77 27.08 USD $25.65 28.04 USD $26.22B 28.66B USD 13.91 $1.78 1.95 USD
Naturgy Energy Group, S.A.  GAS.VI $25.68 28.07 USD
-1.98
$24.67B 26.97B USD $0 0 USD $25.62 28.01 USD $26.26 28.71 USD $24.67B 26.97B USD 12.83 $2 2.19 USD
RWE Aktiengesellschaft  RWE.VI $32.24 35.24 USD
-5.54
$23.9B 26.13B USD $332 362.92 USD $32.24 35.24 USD $34.36 37.56 USD $23.9B 26.13B USD 4.66 $6.91 7.55 USD
Eversource Energy  ES.VI $55.5 60.67 USD
-2.63
$20.37B 22.27B USD $336 367.29 USD $54.5 59.58 USD $57 62.31 USD $20.37B 22.27B USD 26.68 $2.08 2.27 USD
Terna S.p.A.  TRN.VI $8.51 9.31 USD
-1.78
$17.41B 19.03B USD $0 0 USD $8.51 9.31 USD $8.76 9.58 USD $17.41B 19.03B USD 16.37 $0.52 0.57 USD
Snam S.p.A.  SRG.VI $4.86 5.31 USD
-2.14
$16.66B 18.21B USD $70 76.52 USD $4.86 5.31 USD $5 5.47 USD $16.66B 18.21B USD 12.78 $0.38 0.42 USD
Redeia Corporación, S.A.  REE.VI $19.22 21.01 USD
-0.26
$10.39B 11.35B USD $0 0 USD $19.22 21.01 USD $19.45 21.26 USD $10.39B 11.35B USD 20.44 $0.94 1.03 USD
Elia Group SA/NV  ELIA.VI $87.95 96.14 USD
+2.21
$8.1B 8.85B USD $0 0 USD $87.95 96.14 USD $87.95 96.14 USD $8.1B 8.85B USD 16.19 $5.43 5.94 USD
A2A S.p.A.  A2A.VI $2.19 2.4 USD
-4.77
$7.23B 7.9B USD $0 0 USD $2.19 2.4 USD $2.32 2.54 USD $7.23B 7.9B USD 7.83 $0.28 0.31 USD
Italgas S.p.A.  IG.VI $6.76 7.38 USD
-1.1
$5.54B 6.06B USD $0 0 USD $6.76 7.38 USD $6.88 7.52 USD $5.54B 6.06B USD 11.44 $0.59 0.64 USD
Enagás, S.A.  ENG.VI $13.53 14.79 USD
-0.81
$3.51B 3.84B USD $0 0 USD $13.52 14.78 USD $13.67 14.94 USD $3.51B 3.84B USD 0 -$1.15 -1.2 USD
Encavis AG  CAP.VI $17.58 19.22 USD
0
$2.84B 3.11B USD $0 0 USD $17.47 19.1 USD $17.58 19.22 USD $2.84B 3.11B USD 0 -$0.09 -0.09 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $70 76.52 USD
0
$210M 229.56M USD $270 295.15 USD $66.5 72.69 USD $66.5 72.69 USD $210M 229.56M USD 17.94 $3.9 4.26 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui