$3.54T
Capitalizzazione totale
$129.76B
Volume totale
BTC 60.97%     ETH 9.45%
Prevalenza di BTC

Industria: Utenza - Acqua regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $140.61
-0.47
$27.42B $826.91K $140.19 $142.09 $27.42B 25.33 $5.55
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.4 23.39 USD
+0.3
$78.88B 15.99B USD $2.41M 487.92K USD $114.16 23.14 USD $116.39 23.59 USD $78.88B 15.99B USD 8.09 $14.25 2.89 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.84
+1.07
$14.24B $697.43K $20.51 $20.99 $14.24B 8.10 $2.57
Severn Trent  STRNY $36.84
-0.35
$11.08B $875 $36.84 $37.16 $11.08B 34.75 $1.06
United Utilities  UUGRY $31.58
+0.57
$10.77B $138 $31.47 $31.63 $10.77B 29.79 $1.06
Essential Utilities  WTRG $38.1
-0.42
$10.68B $1.23M $37.88 $38.34 $10.68B 16.93 $2.25
Chongqing Water Group Co.,Ltd.  601158.SS $4.78 0.66 USD
-0.62
$22.94B 3.19B USD $13.54M 1.88M USD $4.78 0.66 USD $4.81 0.67 USD $22.94B 3.19B USD 28.11 $0.17 0.02 USD
Pennon Group Plc  PEGRY $13.37
+0.6
$3.15B $6.77K $13.37 $13.45 $3.15B 0 -$0.44
American States Water Company  AWR $78.27
-0.55
$3.01B $179.76K $78.2 $79.47 $3.01B 23.71 $3.3
GRANDBLUE ENV  600323.SS $24.84 3.45 USD
+0.77
$20.25B 2.82B USD $3.14M 436.64K USD $24.59 3.42 USD $24.92 3.46 USD $20.25B 2.82B USD 11.77 $2.11 0.29 USD
California Water Service  CWT $46.71
-0.91
$2.78B $247.29K $46.7 $47.64 $2.78B 20.22 $2.31
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.75 1.37 USD
+2.9
$10.26B 2.08B USD $1.3M 262.6K USD $6.56 1.33 USD $6.77 1.37 USD $10.26B 2.08B USD 4.53 $1.49 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $33.77 6.84 USD
+1.66
$10.21B 2.07B USD $1.56M 317.18K USD $33.02 6.69 USD $34 6.89 USD $10.21B 2.07B USD 41.74 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.77 1.37 USD
+1.5
$10.12B 2.05B USD $152.5K 30.91K USD $6.63 1.34 USD $6.78 1.37 USD $10.12B 2.05B USD 4.54 $1.49 0.3 USD
Aguas Andinas S.A.  AGUAS-A.SN $335.02 0.34 USD
+1.15
$1.95T 1.98B USD $4.7M 4.77K USD $328.81 0.33 USD $342.31 0.35 USD $1.95T 1.98B USD 16.86 $19.87 0.02 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $24.25 4.92 USD
+1.89
$9.2B 1.86B USD $2.67M 540.19K USD $23.69 4.8 USD $24.5 4.97 USD $9.2B 1.86B USD 6.57 $3.69 0.75 USD
HONGCHENG ENVIRONMENT  600461.SS $9.61 1.34 USD
+0.73
$12.34B 1.72B USD $8.5M 1.18M USD $9.52 1.32 USD $9.6 1.33 USD $12.34B 1.72B USD 10.92 $0.88 0.12 USD
Aris Water  ARIS $25.2
+2.69
$1.49B $511.41K $24.41 $25.44 $1.49B 30.36 $0.83
CHINA WATER  0855.HK $6.33 0.81 USD
+0.32
$10.3B 1.32B USD $1.18M 151.13K USD $6.27 0.8 USD $6.38 0.82 USD $10.3B 1.32B USD 7.03 $0.9 0.12 USD
Alkhorayef Water and Power Technologies Company  2081.SR $139.6 37.24 USD
-0.99
$4.89B 1.3B USD $132.56K 35.36K USD $138.8 37.03 USD $142 37.88 USD $4.89B 1.3B USD 19.97 $6.99 1.86 USD
China Water Affairs Group Limited  CUBB.F $0.6899 0.75 USD
+0.58
$1.15B 1.26B USD $480 524.7 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.15B 1.26B USD 6.90 $0.1 0.11 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.9 1.93 USD
-0.14
$8.58B 1.19B USD $3.24M 450.45K USD $13.9 1.93 USD $14.03 1.95 USD $8.58B 1.19B USD 31.59 $0.44 0.06 USD
Middlesex Water Company  MSEX $57.13
-0.51
$1.02B $66.97K $57.12 $58.02 $1.02B 23.22 $2.46
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $632.53K 17.8K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
QIANJIANG WATER  600283.SS $10.26 1.43 USD
+0.79
$5.75B 800.06M USD $5.04M 700.57K USD $10.16 1.41 USD $10.31 1.43 USD $5.75B 800.06M USD 23.31 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.4 0.75 USD
+0.37
$5.05B 702.19M USD $5.3M 736.28K USD $5.37 0.75 USD $5.43 0.76 USD $5.05B 702.19M USD 12.27 $0.44 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.9 6.45 USD
-0.34
$628.35M 686.87M USD $22.29K 24.36K USD $5.84 6.38 USD $5.92 6.47 USD $628.35M 686.87M USD 21.85 $0.27 0.3 USD
WUHAN HOLDING  600168.SS $4.73 0.66 USD
+0.42
$4.7B 653.33M USD $5.97M 830.63K USD $4.69 0.65 USD $4.75 0.66 USD $4.7B 653.33M USD 67.57 $0.07 0.009 USD
WATER BUSINESS DOCTOR  300055.SZ $5.59 0.78 USD
-1.06
$4.68B 650.37M USD $13.35M 1.86M USD $5.59 0.78 USD $5.7 0.79 USD $4.68B 650.37M USD 139.75 $0.04 0.005 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0.04 0.000040 USD $0.04 0.000040 USD $597.45B 606.55M USD 0 $0 0 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.08 1.82 USD
+1.24
$4.34B 603.83M USD $1.55M 215.01K USD $12.86 1.79 USD $13.13 1.83 USD $4.34B 603.83M USD 13.21 $0.99 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.84 0.67 USD
+0.62
$4.27B 594.21M USD $4.9M 680.69K USD $4.79 0.67 USD $4.85 0.67 USD $4.27B 594.21M USD 60.50 $0.08 0.01 USD
CEB WATER  1857.HK $1.43 0.18 USD
+2.14
$4.1B 524.55M USD $3.22M 411.72K USD $1.4 0.18 USD $1.46 0.19 USD $4.1B 524.55M USD 3.97 $0.36 0.05 USD
China Everbright Water Limited  U9E.SI $0.2399 0.18 USD
0
$672.31M 503.86M USD $270.4K 202.65K USD $0.23 0.17 USD $0.2399 0.18 USD $672.31M 503.86M USD 3.91 $0.06 0.04 USD
BGT Group Co., Ltd.  300774.SZ $8.66 1.2 USD
+0.93
$3.54B 492.2M USD $2.78M 386.04K USD $8.58 1.19 USD $8.73 1.21 USD $3.54B 492.2M USD 27.93 $0.31 0.04 USD
The York Water Company  YORW $32.64
-0.12
$470.03M $47.49K $32.62 $33.12 $470.03M 23.48 $1.39
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.78 0.8 USD
+0.17
$3.3B 458.16M USD $5.06M 703.58K USD $5.75 0.8 USD $5.81 0.81 USD $3.3B 458.16M USD 17.00 $0.34 0.05 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.57 2.03 USD
+1.6
$3.25B 451.93M USD $3.65M 507.87K USD $14.39 2 USD $14.75 2.05 USD $3.25B 451.93M USD 85.70 $0.17 0.02 USD
Consolidated Water  CWCO $28.2
-0.56
$448.85M $82.23K $28.19 $28.58 $448.85M 28.19 $1
Hynar Water Group Co., Ltd.  300961.SZ $17.66 2.46 USD
+1.38
$3.13B 435.31M USD $15.5M 2.16M USD $17.33 2.41 USD $17.97 2.5 USD $3.13B 435.31M USD 0 -$1.35 -0.1 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $16.75 2.33 USD
-2.05
$2.78B 386.23M USD $6.51M 905.85K USD $16.5 2.29 USD $17.35 2.41 USD $2.78B 386.23M USD 0 -$0.11 -0.01 USD
Artesian Resources  ARTNA $34.44
+0.61
$354.81M $17.27K $34.25 $34.77 $354.81M 16.24 $2.12
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.2 0.09 USD
-0.62
$12.24B 344.4M USD $617.43K 17.37K USD $3.2 0.09 USD $3.24 0.09 USD $12.24B 344.4M USD 13.91 $0.23 0.006 USD
Ranhill Utilities Berhad  5272.KL $1.24 0.26 USD
+0.81
$1.61B 341.69M USD $325.7K 69.25K USD $1.22 0.26 USD $1.25 0.27 USD $1.61B 341.69M USD 31.00 $0.04 0.008 USD
SIICENVIRONMENT  0807.HK $0.9599 0.12 USD
+1.05
$2.47B 316.16M USD $410K 52.42K USD $0.9399 0.12 USD $0.9599 0.12 USD $2.47B 316.16M USD 3.69 $0.26 0.03 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.1499 0.11 USD
-1.29
$399.23M 299.2M USD $101.2K 75.85K USD $0.1499 0.11 USD $0.16 0.12 USD $399.23M 299.2M USD 3.82 $0.04 0.03 USD
Global Water Resources  GWRS $10.66
-1.3
$292.63M $60.17K $10.61 $10.95 $292.63M 44.41 $0.24
GreenTech Environmental Co., Ltd.  688466.SS $17.05 2.37 USD
-0.47
$2.1B 291.88M USD $411.63K 57.23K USD $17.04 2.37 USD $17.29 2.4 USD $2.1B 291.88M USD 29.91 $0.57 0.08 USD
NX Filtration N.V.  NXFIL.AS $4.13 4.51 USD
-1.67
$239.76M 262.09M USD $30.62K 33.48K USD $4.1 4.48 USD $4.17 4.56 USD $239.76M 262.09M USD 0 -$0.41 -0.4 USD
Pure Cycle  PCYO $10.74
+0.09
$258.58M $52.16K $10.63 $10.78 $258.58M 17.89 $0.6
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $17 2.36 USD
+5.72
$1.71B 238.06M USD $5.93M 824.5K USD $16.08 2.24 USD $17.18 2.39 USD $1.71B 238.06M USD 0 -$0.64 -0.08 USD
Cadiz  CDZI $2.89
-3.51
$236.21M $517.62K $2.88 $3.09 $236.21M 0 -$0.53
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.27 1.71 USD
0
$1.33B 184.67M USD $1.07M 148.76K USD $12.22 1.7 USD $12.45 1.73 USD $1.33B 184.67M USD 0 -$0.17 -0.02 USD
Duxton Water Limited  D2O.AX $1.53 1.01 USD
-0.33
$239.62M 158.59M USD $150.39K 99.54K USD $1.52 1.01 USD $1.54 1.02 USD $239.62M 158.59M USD 25.50 $0.06 0.04 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.44 3.76 USD
+2.99
$124.87M 136.5M USD $8.95K 9.78K USD $3.31 3.62 USD $3.45 3.77 USD $124.87M 136.5M USD 31.27 $0.11 0.12 USD
PBA Holdings Bhd  5041.KL $1.92 0.41 USD
-0.52
$635.51M 135.13M USD $118.2K 25.13K USD $1.92 0.41 USD $1.93 0.41 USD $635.51M 135.13M USD 4.26 $0.45 0.1 USD
Ekopak NV  EKOP.BR $6.7 7.32 USD
-0.89
$117.27M 128.19M USD $10.06K 11K USD $6.62 7.24 USD $6.78 7.41 USD $117.27M 128.19M USD 0 -$0.84 -0.9 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
0
$992.34M 126.88M USD $210K 26.85K USD $0.17 0.02 USD $0.1799 0.02 USD $992.34M 126.88M USD 0 -$0.01 -0.001 USD
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
0
$716.81M 91.65M USD $167K 21.35K USD $0.34 0.04 USD $0.34 0.04 USD $716.81M 91.65M USD 3.72 $0.09 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.74 0.05 USD
+0.58
$2.89B 81.45M USD $299.2K 8.42K USD $1.73 0.05 USD $1.74 0.05 USD $2.89B 81.45M USD 34.79 $0.05 0.001 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
0
$607.17M 77.63M USD $72K 9.21K USD $0.5899 0.08 USD $0.6099 0.08 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.63 0.08 USD
+1.61
$541.62M 69.25M USD $157K 20.07K USD $0.6199 0.08 USD $0.63 0.08 USD $541.62M 69.25M USD 2.73 $0.23 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Cyber Enviro-Tech  CETI $0.38
-16.48
$42.55M $107.82K $0.38 $0.4699 $42.55M 0 -$0.05
Rubicon Water Limited  RWL.AX $0.2 0.13 USD
0
$48.09M 31.83M USD $6.07K 4.02K USD $0.2 0.13 USD $0.2 0.13 USD $48.09M 31.83M USD 0 -$0.04 -0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
-0.56
$210M 26.85M USD $1.43M 182.2K USD $0.1799 0.02 USD $0.19 0.02 USD $210M 26.85M USD 0 -$1.58 -0.2 USD
WATER INDUSTRY  1129.HK $0.26 0.03 USD
+2
$146.55M 18.74M USD $1.82M 232.51K USD $0.25 0.03 USD $0.27 0.03 USD $146.55M 18.74M USD 0 -$0.94 -0.1 USD
Clean TeQ Water Limited  CNQ.AX $0.16 0.11 USD
+3.23
$11.56M 7.65M USD $40.66K 26.91K USD $0.1499 0.1 USD $0.16 0.11 USD $11.56M 7.65M USD 0 -$0.08 -0.05 USD
Empire Diversified Energy  MPIR $0.01
-80
$5.31M $79.7K $0.01 $0.04 $5.31M 0 -$0.02
China International Holdings Limited  BEH.SI $0.04 0.03 USD
-2.5
$3.06M 2.29M USD $278.9K 209.02K USD $0.04 0.03 USD $0.04 0.03 USD $3.06M 2.29M USD 0 -$0.25 -0.1 USD
American Environmental Partners  AEPT $0.0005
0
$250.97K $1K $0.0005 $0.0005 $250.97K 0 -$0.01
Cadiz  CDZIP $16.5
-0.3
$0 $9.49K $16.31 $16.6 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $49,700 58.75 USD
+0.76
$33.97T 40.15B USD $3 0 USD $49,700 58.75 USD $49,700 58.75 USD $33.97T 40.15B USD 16.57 $3K 3.54 USD
American Water Works Company, Inc.  A1WK34.SA $194 39.32 USD
0
$153.17B 31.05B USD $0 0 USD $194 39.32 USD $194 39.32 USD $153.17B 31.05B USD 25.45 $7.62 1.54 USD
American Water Works Company, Inc.  AWC.F $122.05 133.42 USD
-0.04
$24.1B 26.34B USD $221 241.58 USD $122.05 133.42 USD $124 135.55 USD $24.1B 26.34B USD 25.37 $4.81 5.26 USD
American Water Works Company, Inc.  AWK.VI $123 134.46 USD
-1.09
$23.99B 26.22B USD $0 0 USD $123 134.46 USD $123.65 135.17 USD $23.99B 26.22B USD 25.00 $4.92 5.38 USD
American Water Works Company, Inc.  AWC.DE $122.8 134.24 USD
-1.33
$23.95B 26.18B USD $12 13.12 USD $122.75 134.18 USD $123.3 134.78 USD $23.95B 26.18B USD 25.31 $4.85 5.3 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.9 19.57 USD
+1.7
$12.39B 13.54B USD $200 218.63 USD $17.9 19.57 USD $17.9 19.57 USD $12.39B 13.54B USD 8.32 $2.15 2.35 USD
Severn Trent PLC  SVTRF $35.58
0
$10.83B $1 $31.94 $31.94 $10.83B 34.54 $1.03
United Utilities Group PLC  UUGWF $15.12
0
$10.57B $193 $15.4 $15.4 $10.57B 29.07 $0.52
Severn Trent PLC  SVT1.F $32 34.98 USD
+1.27
$9.62B 10.52B USD $200 218.63 USD $31.6 34.54 USD $31.6 34.54 USD $9.62B 10.52B USD 35.16 $0.91 0.99 USD
United Utilities Group PLC  UUEC.F $13.7 14.98 USD
+0.74
$9.34B 10.21B USD $150 163.97 USD $13.6 14.87 USD $13.6 14.87 USD $9.34B 10.21B USD 29.78 $0.46 0.5 USD
Essential Utilities, Inc.  A2A.F $32.92 35.99 USD
-0.87
$9.3B 10.17B USD $1.12K 1.22K USD $32.92 35.99 USD $33.21 36.3 USD $9.3B 10.17B USD 16.71 $1.97 2.15 USD
United Utilities Group PLC  UUEA.F $27 29.51 USD
0
$9.27B 10.13B USD $56 61.22 USD $27 29.51 USD $27.2 29.73 USD $9.27B 10.13B USD 29.03 $0.93 1.02 USD
Guangdong Investment Limited  GGDVY $44.45
-0.2
$5.83B $1 $44.45 $44.45 $5.83B 11.11 $4
Guangdong Inv  GGDVF $0.77
0
$5.52B $1.58K $0.78 $0.78 $5.52B 9.62 $0.08
Guangdong Investment Limited  GUG.F $0.7099 0.77 USD
-0.49
$4.8B 5.24B USD $13K 14.21K USD $0.7099 0.78 USD $0.7099 0.77 USD $4.8B 5.24B USD 10.07 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $35 38.26 USD
-1.13
$4.76B 5.21B USD $100 109.31 USD $35 38.26 USD $35 38.26 USD $4.76B 5.21B USD 9.74 $3.59 3.92 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water  BJWTF $0.33
0
$3.29B $12K $0.2999 $0.2999 $3.29B 16.40 $0.02
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Beijing Enterprises Water Group Limited  HUN2.F $0.27 0.29 USD
-0.56
$2.78B 3.04B USD $11 12.02 USD $0.26 0.29 USD $0.27 0.29 USD $2.78B 3.04B USD 13.33 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.26 0.29 USD
-0.87
$2.77B 3.03B USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $2.77B 3.03B USD 13.15 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.83 6.37 USD
+1.13
$2.75B 3.01B USD $850 929.16 USD $5.77 6.3 USD $5.77 6.3 USD $2.75B 3.01B USD 0 -$0.2 -0.2 USD
American States Water Company  FDK.F $67.9 74.22 USD
-0.51
$2.64B 2.88B USD $22 24.05 USD $67.9 74.22 USD $68.25 74.61 USD $2.64B 2.88B USD 23.49 $2.89 3.16 USD
California Water Service Group  WT5.F $41 44.82 USD
+1.89
$2.5B 2.74B USD $562 614.34 USD $41 44.82 USD $41 44.82 USD $2.5B 2.74B USD 20.39 $2.01 2.2 USD
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Manila Water Company  MWTCF $0.52
0
$1.81B $18.47K $0.52 $0.52 $1.81B 7.42 $0.07
H2O America  76W.SG $46.2 50.5 USD
-0.43
$1.62B 1.77B USD $0 0 USD $46.2 50.5 USD $47 51.38 USD $1.62B 1.77B USD 17.17 $2.69 2.94 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui