Industria: Utenza - Acqua regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgio (1)
- Brasile (6)
- Canada (3)
- Chile (3)
- Cina (24)
- Danimarca (1)
- Francia (2)
- Germania (39)
- Grecia (2)
- Hong Kong (12)
- Giappone (1)
- Malaysia (2)
- Messico (1)
- Olanda (1)
- Singapore (5)
- Corea del Sud (1)
- Suriname (1)
- Tailandia (6)
- Timor Est (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Servizi di Pubblica Utilità (173)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $140.61 — |
-0.47
|
$27.42B — | $826.91K — | $140.19 — | $142.09 — | $27.42B — | 25.33 | $5.55 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.4 23.39 USD |
+0.3
|
$78.88B 15.99B USD | $2.41M 487.92K USD | $114.16 23.14 USD | $116.39 23.59 USD | $78.88B 15.99B USD | 8.09 | $14.25 2.89 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.84 — |
+1.07
|
$14.24B — | $697.43K — | $20.51 — | $20.99 — | $14.24B — | 8.10 | $2.57 — | |
| Severn Trent STRNY | $36.84 — |
-0.35
|
$11.08B — | $875 — | $36.84 — | $37.16 — | $11.08B — | 34.75 | $1.06 — | |
| United Utilities UUGRY | $31.58 — |
+0.57
|
$10.77B — | $138 — | $31.47 — | $31.63 — | $10.77B — | 29.79 | $1.06 — | |
| Essential Utilities WTRG | $38.1 — |
-0.42
|
$10.68B — | $1.23M — | $37.88 — | $38.34 — | $10.68B — | 16.93 | $2.25 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.78 0.66 USD |
-0.62
|
$22.94B 3.19B USD | $13.54M 1.88M USD | $4.78 0.66 USD | $4.81 0.67 USD | $22.94B 3.19B USD | 28.11 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.37 — |
+0.6
|
$3.15B — | $6.77K — | $13.37 — | $13.45 — | $3.15B — | 0 | -$0.44 — | |
| American States Water Company AWR | $78.27 — |
-0.55
|
$3.01B — | $179.76K — | $78.2 — | $79.47 — | $3.01B — | 23.71 | $3.3 — | |
| GRANDBLUE ENV 600323.SS | $24.84 3.45 USD |
+0.77
|
$20.25B 2.82B USD | $3.14M 436.64K USD | $24.59 3.42 USD | $24.92 3.46 USD | $20.25B 2.82B USD | 11.77 | $2.11 0.29 USD | |
| California Water Service CWT | $46.71 — |
-0.91
|
$2.78B — | $247.29K — | $46.7 — | $47.64 — | $2.78B — | 20.22 | $2.31 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.75 1.37 USD |
+2.9
|
$10.26B 2.08B USD | $1.3M 262.6K USD | $6.56 1.33 USD | $6.77 1.37 USD | $10.26B 2.08B USD | 4.53 | $1.49 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.77 6.84 USD |
+1.66
|
$10.21B 2.07B USD | $1.56M 317.18K USD | $33.02 6.69 USD | $34 6.89 USD | $10.21B 2.07B USD | 41.74 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.77 1.37 USD |
+1.5
|
$10.12B 2.05B USD | $152.5K 30.91K USD | $6.63 1.34 USD | $6.78 1.37 USD | $10.12B 2.05B USD | 4.54 | $1.49 0.3 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $335.02 0.34 USD |
+1.15
|
$1.95T 1.98B USD | $4.7M 4.77K USD | $328.81 0.33 USD | $342.31 0.35 USD | $1.95T 1.98B USD | 16.86 | $19.87 0.02 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.25 4.92 USD |
+1.89
|
$9.2B 1.86B USD | $2.67M 540.19K USD | $23.69 4.8 USD | $24.5 4.97 USD | $9.2B 1.86B USD | 6.57 | $3.69 0.75 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.61 1.34 USD |
+0.73
|
$12.34B 1.72B USD | $8.5M 1.18M USD | $9.52 1.32 USD | $9.6 1.33 USD | $12.34B 1.72B USD | 10.92 | $0.88 0.12 USD | |
| Aris Water ARIS | $25.2 — |
+2.69
|
$1.49B — | $511.41K — | $24.41 — | $25.44 — | $1.49B — | 30.36 | $0.83 — | |
| CHINA WATER 0855.HK | $6.33 0.81 USD |
+0.32
|
$10.3B 1.32B USD | $1.18M 151.13K USD | $6.27 0.8 USD | $6.38 0.82 USD | $10.3B 1.32B USD | 7.03 | $0.9 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $139.6 37.24 USD |
-0.99
|
$4.89B 1.3B USD | $132.56K 35.36K USD | $138.8 37.03 USD | $142 37.88 USD | $4.89B 1.3B USD | 19.97 | $6.99 1.86 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+0.58
|
$1.15B 1.26B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.15B 1.26B USD | 6.90 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.9 1.93 USD |
-0.14
|
$8.58B 1.19B USD | $3.24M 450.45K USD | $13.9 1.93 USD | $14.03 1.95 USD | $8.58B 1.19B USD | 31.59 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $57.13 — |
-0.51
|
$1.02B — | $66.97K — | $57.12 — | $58.02 — | $1.02B — | 23.22 | $2.46 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $632.53K 17.8K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.26 1.43 USD |
+0.79
|
$5.75B 800.06M USD | $5.04M 700.57K USD | $10.16 1.41 USD | $10.31 1.43 USD | $5.75B 800.06M USD | 23.31 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
+0.37
|
$5.05B 702.19M USD | $5.3M 736.28K USD | $5.37 0.75 USD | $5.43 0.76 USD | $5.05B 702.19M USD | 12.27 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.9 6.45 USD |
-0.34
|
$628.35M 686.87M USD | $22.29K 24.36K USD | $5.84 6.38 USD | $5.92 6.47 USD | $628.35M 686.87M USD | 21.85 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.73 0.66 USD |
+0.42
|
$4.7B 653.33M USD | $5.97M 830.63K USD | $4.69 0.65 USD | $4.75 0.66 USD | $4.7B 653.33M USD | 67.57 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.59 0.78 USD |
-1.06
|
$4.68B 650.37M USD | $13.35M 1.86M USD | $5.59 0.78 USD | $5.7 0.79 USD | $4.68B 650.37M USD | 139.75 | $0.04 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.08 1.82 USD |
+1.24
|
$4.34B 603.83M USD | $1.55M 215.01K USD | $12.86 1.79 USD | $13.13 1.83 USD | $4.34B 603.83M USD | 13.21 | $0.99 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.84 0.67 USD |
+0.62
|
$4.27B 594.21M USD | $4.9M 680.69K USD | $4.79 0.67 USD | $4.85 0.67 USD | $4.27B 594.21M USD | 60.50 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.43 0.18 USD |
+2.14
|
$4.1B 524.55M USD | $3.22M 411.72K USD | $1.4 0.18 USD | $1.46 0.19 USD | $4.1B 524.55M USD | 3.97 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $270.4K 202.65K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.66 1.2 USD |
+0.93
|
$3.54B 492.2M USD | $2.78M 386.04K USD | $8.58 1.19 USD | $8.73 1.21 USD | $3.54B 492.2M USD | 27.93 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.64 — |
-0.12
|
$470.03M — | $47.49K — | $32.62 — | $33.12 — | $470.03M — | 23.48 | $1.39 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.78 0.8 USD |
+0.17
|
$3.3B 458.16M USD | $5.06M 703.58K USD | $5.75 0.8 USD | $5.81 0.81 USD | $3.3B 458.16M USD | 17.00 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.57 2.03 USD |
+1.6
|
$3.25B 451.93M USD | $3.65M 507.87K USD | $14.39 2 USD | $14.75 2.05 USD | $3.25B 451.93M USD | 85.70 | $0.17 0.02 USD | |
| Consolidated Water CWCO | $28.2 — |
-0.56
|
$448.85M — | $82.23K — | $28.19 — | $28.58 — | $448.85M — | 28.19 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.66 2.46 USD |
+1.38
|
$3.13B 435.31M USD | $15.5M 2.16M USD | $17.33 2.41 USD | $17.97 2.5 USD | $3.13B 435.31M USD | 0 | -$1.35 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.75 2.33 USD |
-2.05
|
$2.78B 386.23M USD | $6.51M 905.85K USD | $16.5 2.29 USD | $17.35 2.41 USD | $2.78B 386.23M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $34.44 — |
+0.61
|
$354.81M — | $17.27K — | $34.25 — | $34.77 — | $354.81M — | 16.24 | $2.12 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.2 0.09 USD |
-0.62
|
$12.24B 344.4M USD | $617.43K 17.37K USD | $3.2 0.09 USD | $3.24 0.09 USD | $12.24B 344.4M USD | 13.91 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
+0.81
|
$1.61B 341.69M USD | $325.7K 69.25K USD | $1.22 0.26 USD | $1.25 0.27 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9599 0.12 USD |
+1.05
|
$2.47B 316.16M USD | $410K 52.42K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $2.47B 316.16M USD | 3.69 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
-1.29
|
$399.23M 299.2M USD | $101.2K 75.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $399.23M 299.2M USD | 3.82 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.66 — |
-1.3
|
$292.63M — | $60.17K — | $10.61 — | $10.95 — | $292.63M — | 44.41 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.05 2.37 USD |
-0.47
|
$2.1B 291.88M USD | $411.63K 57.23K USD | $17.04 2.37 USD | $17.29 2.4 USD | $2.1B 291.88M USD | 29.91 | $0.57 0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $4.13 4.51 USD |
-1.67
|
$239.76M 262.09M USD | $30.62K 33.48K USD | $4.1 4.48 USD | $4.17 4.56 USD | $239.76M 262.09M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.74 — |
+0.09
|
$258.58M — | $52.16K — | $10.63 — | $10.78 — | $258.58M — | 17.89 | $0.6 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17 2.36 USD |
+5.72
|
$1.71B 238.06M USD | $5.93M 824.5K USD | $16.08 2.24 USD | $17.18 2.39 USD | $1.71B 238.06M USD | 0 | -$0.64 -0.08 USD | |
| Cadiz CDZI | $2.89 — |
-3.51
|
$236.21M — | $517.62K — | $2.88 — | $3.09 — | $236.21M — | 0 | -$0.53 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.27 1.71 USD |
0
|
$1.33B 184.67M USD | $1.07M 148.76K USD | $12.22 1.7 USD | $12.45 1.73 USD | $1.33B 184.67M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
-0.33
|
$239.62M 158.59M USD | $150.39K 99.54K USD | $1.52 1.01 USD | $1.54 1.02 USD | $239.62M 158.59M USD | 25.50 | $0.06 0.04 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.44 3.76 USD |
+2.99
|
$124.87M 136.5M USD | $8.95K 9.78K USD | $3.31 3.62 USD | $3.45 3.77 USD | $124.87M 136.5M USD | 31.27 | $0.11 0.12 USD | |
| PBA Holdings Bhd 5041.KL | $1.92 0.41 USD |
-0.52
|
$635.51M 135.13M USD | $118.2K 25.13K USD | $1.92 0.41 USD | $1.93 0.41 USD | $635.51M 135.13M USD | 4.26 | $0.45 0.1 USD | |
| Ekopak NV EKOP.BR | $6.7 7.32 USD |
-0.89
|
$117.27M 128.19M USD | $10.06K 11K USD | $6.62 7.24 USD | $6.78 7.41 USD | $117.27M 128.19M USD | 0 | -$0.84 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
0
|
$992.34M 126.88M USD | $210K 26.85K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $167K 21.35K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $299.2K 8.42K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $72K 9.21K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
+1.61
|
$541.62M 69.25M USD | $157K 20.07K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.38 — |
-16.48
|
$42.55M — | $107.82K — | $0.38 — | $0.4699 — | $42.55M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $6.07K 4.02K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-0.56
|
$210M 26.85M USD | $1.43M 182.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $210M 26.85M USD | 0 | -$1.58 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
+2
|
$146.55M 18.74M USD | $1.82M 232.51K USD | $0.25 0.03 USD | $0.27 0.03 USD | $146.55M 18.74M USD | 0 | -$0.94 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.16 0.11 USD |
+3.23
|
$11.56M 7.65M USD | $40.66K 26.91K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $11.56M 7.65M USD | 0 | -$0.08 -0.05 USD | |
| Empire Diversified Energy MPIR | $0.01 — |
-80
|
$5.31M — | $79.7K — | $0.01 — | $0.04 — | $5.31M — | 0 | -$0.02 — | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
-2.5
|
$3.06M 2.29M USD | $278.9K 209.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.06M 2.29M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.5 — |
-0.3
|
$0 — | $9.49K — | $16.31 — | $16.6 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,700 58.75 USD |
+0.76
|
$33.97T 40.15B USD | $3 0 USD | $49,700 58.75 USD | $49,700 58.75 USD | $33.97T 40.15B USD | 16.57 | $3K 3.54 USD | |
| American Water Works Company, Inc. A1WK34.SA | $194 39.32 USD |
0
|
$153.17B 31.05B USD | $0 0 USD | $194 39.32 USD | $194 39.32 USD | $153.17B 31.05B USD | 25.45 | $7.62 1.54 USD | |
| American Water Works Company, Inc. AWC.F | $122.05 133.42 USD |
-0.04
|
$24.1B 26.34B USD | $221 241.58 USD | $122.05 133.42 USD | $124 135.55 USD | $24.1B 26.34B USD | 25.37 | $4.81 5.26 USD | |
| American Water Works Company, Inc. AWK.VI | $123 134.46 USD |
-1.09
|
$23.99B 26.22B USD | $0 0 USD | $123 134.46 USD | $123.65 135.17 USD | $23.99B 26.22B USD | 25.00 | $4.92 5.38 USD | |
| American Water Works Company, Inc. AWC.DE | $122.8 134.24 USD |
-1.33
|
$23.95B 26.18B USD | $12 13.12 USD | $122.75 134.18 USD | $123.3 134.78 USD | $23.95B 26.18B USD | 25.31 | $4.85 5.3 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
+1.7
|
$12.39B 13.54B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.39B 13.54B USD | 8.32 | $2.15 2.35 USD | |
| Severn Trent PLC SVTRF | $35.58 — |
0
|
$10.83B — | $1 — | $31.94 — | $31.94 — | $10.83B — | 34.54 | $1.03 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.57B — | $193 — | $15.4 — | $15.4 — | $10.57B — | 29.07 | $0.52 — | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
+1.27
|
$9.62B 10.52B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.62B 10.52B USD | 35.16 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.7 14.98 USD |
+0.74
|
$9.34B 10.21B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.34B 10.21B USD | 29.78 | $0.46 0.5 USD | |
| Essential Utilities, Inc. A2A.F | $32.92 35.99 USD |
-0.87
|
$9.3B 10.17B USD | $1.12K 1.22K USD | $32.92 35.99 USD | $33.21 36.3 USD | $9.3B 10.17B USD | 16.71 | $1.97 2.15 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
0
|
$9.27B 10.13B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.27B 10.13B USD | 29.03 | $0.93 1.02 USD | |
| Guangdong Investment Limited GGDVY | $44.45 — |
-0.2
|
$5.83B — | $1 — | $44.45 — | $44.45 — | $5.83B — | 11.11 | $4 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.52B — | $1.58K — | $0.78 — | $0.78 — | $5.52B — | 9.62 | $0.08 — | |
| Guangdong Investment Limited GUG.F | $0.7099 0.77 USD |
-0.49
|
$4.8B 5.24B USD | $13K 14.21K USD | $0.7099 0.78 USD | $0.7099 0.77 USD | $4.8B 5.24B USD | 10.07 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35 38.26 USD |
-1.13
|
$4.76B 5.21B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $4.76B 5.21B USD | 9.74 | $3.59 3.92 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.29B — | $12K — | $0.2999 — | $0.2999 — | $3.29B — | 16.40 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
-0.56
|
$2.78B 3.04B USD | $11 12.02 USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.78B 3.04B USD | 13.33 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.87
|
$2.77B 3.03B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.77B 3.03B USD | 13.15 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.83 6.37 USD |
+1.13
|
$2.75B 3.01B USD | $850 929.16 USD | $5.77 6.3 USD | $5.77 6.3 USD | $2.75B 3.01B USD | 0 | -$0.2 -0.2 USD | |
| American States Water Company FDK.F | $67.9 74.22 USD |
-0.51
|
$2.64B 2.88B USD | $22 24.05 USD | $67.9 74.22 USD | $68.25 74.61 USD | $2.64B 2.88B USD | 23.49 | $2.89 3.16 USD | |
| California Water Service Group WT5.F | $41 44.82 USD |
+1.89
|
$2.5B 2.74B USD | $562 614.34 USD | $41 44.82 USD | $41 44.82 USD | $2.5B 2.74B USD | 20.39 | $2.01 2.2 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.81B — | $18.47K — | $0.52 — | $0.52 — | $1.81B — | 7.42 | $0.07 — | |
| H2O America 76W.SG | $46.2 50.5 USD |
-0.43
|
$1.62B 1.77B USD | $0 0 USD | $46.2 50.5 USD | $47 51.38 USD | $1.62B 1.77B USD | 17.17 | $2.69 2.94 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}