$3.58T
Capitalizzazione totale
$141.54B
Volume totale
BTC 60.94%     ETH 9.42%
Prevalenza di BTC

Industria: Utenza - Acqua regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $141.27
+1.04
$27.55B $924.16K $139.42 $142.16 $27.55B 25.45 $5.55
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.05 23.32 USD
+1.71
$78.64B 15.94B USD $0 0 USD $0 0 USD $0 0 USD $78.64B 15.94B USD 8.20 $14.02 2.84 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.62
+1.88
$14.09B $870.51K $20.47 $20.88 $14.09B 8.02 $2.57
Severn Trent  STRNY $36.97
+2.55
$11.16B $109 $36.61 $36.97 $11.16B 35.89 $1.03
Essential Utilities  WTRG $38.26
+0.98
$10.73B $1.22M $37.78 $38.39 $10.73B 17.15 $2.23
United Utilities  UUGRY $31.4
+1.29
$10.71B $342 $31.32 $31.42 $10.71B 29.62 $1.06
Chongqing Water Group Co.,Ltd.  601158.SS $4.81 0.67 USD
-0.21
$23.09B 3.21B USD $9.34M 1.3M USD $4.78 0.66 USD $4.84 0.67 USD $23.09B 3.21B USD 28.29 $0.17 0.02 USD
Pennon Group Plc  PEGRY $13.29
+1.3
$3.14B $6.7K $13.21 $13.32 $3.14B 0 -$0.44
American States Water Company  AWR $78.7
+1.55
$3.03B $227.91K $77.12 $78.74 $3.03B 24.21 $3.25
GRANDBLUE ENV  600323.SS $24.65 3.43 USD
-0.52
$20.2B 2.81B USD $3.62M 503.77K USD $24.54 3.41 USD $24.97 3.47 USD $20.2B 2.81B USD 11.79 $2.09 0.29 USD
California Water Service  CWT $47.14
+2.17
$2.81B $274.9K $45.91 $47.17 $2.81B 20.85 $2.26
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $33.22 6.73 USD
+1.34
$10.04B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $10.04B 2.04B USD 41.06 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.67 1.35 USD
+1.37
$10B 2.03B USD $278.3K 56.41K USD $6.52 1.32 USD $6.67 1.35 USD $10B 2.03B USD 4.53 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.56 1.33 USD
+0.92
$9.95B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $9.95B 2.02B USD 4.46 $1.47 0.3 USD
Aguas Andinas S.A.  AGUAS-A.SN $331.2 0.34 USD
+0.98
$1.92T 1.95B USD $5.18M 5.26K USD $326.22 0.33 USD $334.77 0.34 USD $1.92T 1.95B USD 16.82 $19.68 0.02 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $23.8 4.82 USD
+0.42
$9.02B 1.83B USD $0 0 USD $0 0 USD $0 0 USD $9.02B 1.83B USD 6.48 $3.67 0.74 USD
HONGCHENG ENVIRONMENT  600461.SS $9.54 1.33 USD
+0.63
$12.25B 1.7B USD $11.41M 1.59M USD $9.48 1.32 USD $9.62 1.34 USD $12.25B 1.7B USD 10.96 $0.87 0.12 USD
Aris Water  ARIS $24.54
-0.12
$1.45B $519.39K $24.14 $25.21 $1.45B 29.56 $0.83
Alkhorayef Water and Power Technologies Company  2081.SR $141 37.62 USD
+4.14
$4.94B 1.32B USD $80.82K 21.56K USD $135.8 36.23 USD $141.2 37.67 USD $4.94B 1.32B USD 20.17 $6.99 1.86 USD
CHINA WATER  0855.HK $6.31 0.81 USD
+0.64
$10.26B 1.31B USD $1.96M 250.35K USD $6.17 0.79 USD $6.34 0.81 USD $10.26B 1.31B USD 7.01 $0.9 0.12 USD
China Water Affairs Group Limited  CUBB.F $0.6899 0.75 USD
+0.15
$1.14B 1.25B USD $480 524.7 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.14B 1.25B USD 6.85 $0.1 0.11 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.92 1.94 USD
-0.85
$8.6B 1.2B USD $4.35M 605.24K USD $13.84 1.92 USD $14.14 1.97 USD $8.6B 1.2B USD 31.63 $0.44 0.06 USD
Middlesex Water Company  MSEX $57.42
+2.01
$1.03B $85.43K $56.34 $57.6 $1.03B 23.82 $2.41
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
+0.57
$34.91B 982.34M USD $596.55K 16.79K USD $8.7 0.24 USD $8.7 0.24 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
QIANJIANG WATER  600283.SS $10.18 1.42 USD
-2.02
$5.71B 793.83M USD $8.26M 1.15M USD $10.11 1.41 USD $10.37 1.44 USD $5.71B 793.83M USD 23.13 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.38 0.75 USD
-0.19
$5.03B 699.59M USD $6.22M 865.03K USD $5.32 0.74 USD $5.41 0.75 USD $5.03B 699.59M USD 12.22 $0.44 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.92 6.47 USD
0
$630.48M 689.2M USD $31.14K 34.04K USD $5.8 6.34 USD $5.92 6.47 USD $630.48M 689.2M USD 21.92 $0.27 0.3 USD
WATER BUSINESS DOCTOR  300055.SZ $5.65 0.79 USD
+1.44
$4.73B 657.35M USD $25.11M 3.49M USD $5.54 0.77 USD $5.76 0.8 USD $4.73B 657.35M USD 141.25 $0.04 0.005 USD
WUHAN HOLDING  600168.SS $4.71 0.65 USD
-0.63
$4.71B 654.71M USD $7.33M 1.02M USD $4.64 0.65 USD $4.75 0.66 USD $4.71B 654.71M USD 67.28 $0.07 0.009 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $8M 8.12K USD $0.04 0.000040 USD $0.04 0.000040 USD $597.45B 606.55M USD 0 $0 0 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.92 1.8 USD
-1
$4.29B 596.44M USD $1.49M 206.54K USD $12.81 1.78 USD $13.1 1.82 USD $4.29B 596.44M USD 13.18 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.81 0.67 USD
-0.41
$4.25B 590.53M USD $5.24M 728.69K USD $4.76 0.66 USD $4.86 0.68 USD $4.25B 590.53M USD 60.12 $0.08 0.01 USD
CEB WATER  1857.HK $1.4 0.18 USD
+0.72
$4.09B 523.5M USD $1.59M 203.56K USD $1.39 0.18 USD $1.41 0.18 USD $4.09B 523.5M USD 3.88 $0.36 0.05 USD
China Everbright Water Limited  U9E.SI $0.2399 0.18 USD
0
$672.31M 503.86M USD $142.6K 106.87K USD $0.23 0.17 USD $0.2399 0.18 USD $672.31M 503.86M USD 3.91 $0.06 0.04 USD
BGT Group Co., Ltd.  300774.SZ $8.58 1.19 USD
-0.58
$3.53B 490.49M USD $3.72M 517.16K USD $8.47 1.18 USD $8.67 1.21 USD $3.53B 490.49M USD 28.59 $0.3 0.04 USD
The York Water Company  YORW $32.68
+1.52
$470.6M $61.32K $32.37 $32.89 $470.6M 23.51 $1.39
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.77 0.8 USD
-0.35
$3.3B 458.95M USD $5.53M 769.16K USD $5.71 0.79 USD $5.82 0.81 USD $3.3B 458.95M USD 16.97 $0.34 0.05 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.34 1.99 USD
-2.58
$3.28B 456.58M USD $4.71M 654.37K USD $14.17 1.97 USD $14.81 2.06 USD $3.28B 456.58M USD 89.62 $0.16 0.02 USD
Consolidated Water  CWCO $28.36
+0.18
$451.4M $122.46K $28 $28.69 $451.4M 28.35 $1
Hynar Water Group Co., Ltd.  300961.SZ $17.42 2.42 USD
-3.7
$3.21B 445.91M USD $19.99M 2.78M USD $17.06 2.37 USD $18.27 2.54 USD $3.21B 445.91M USD 0 -$1.29 -0.1 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $17.1 2.38 USD
-3.61
$2.84B 394.3M USD $6.78M 942.08K USD $16.88 2.35 USD $17.92 2.49 USD $2.84B 394.3M USD 0 -$0.11 -0.01 USD
Artesian Resources  ARTNA $34.23
+1.94
$353.22M $22.55K $33.43 $34.37 $353.22M 16.45 $2.08
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.22 0.09 USD
-0.62
$12.32B 346.55M USD $1.12M 31.43K USD $3.22 0.09 USD $3.28 0.09 USD $12.32B 346.55M USD 14.00 $0.23 0.006 USD
Ranhill Utilities Berhad  5272.KL $1.23 0.26 USD
0
$1.59B 338.94M USD $28.3K 6.02K USD $1.22 0.26 USD $1.23 0.26 USD $1.59B 338.94M USD 30.75 $0.04 0.008 USD
SIICENVIRONMENT  0807.HK $0.9499 0.12 USD
0
$2.45B 312.87M USD $1.01M 129.14K USD $0.93 0.12 USD $0.9499 0.12 USD $2.45B 312.87M USD 3.65 $0.26 0.03 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.16 0.12 USD
0
$399.23M 299.2M USD $20.5K 15.36K USD $0.1499 0.11 USD $0.16 0.12 USD $399.23M 299.2M USD 3.87 $0.04 0.03 USD
Global Water Resources  GWRS $10.8
+2.66
$296.47M $83.53K $10.35 $10.8 $296.47M 45.00 $0.24
GreenTech Environmental Co., Ltd.  688466.SS $17.13 2.38 USD
-0.64
$2.11B 293.25M USD $733.67K 102.01K USD $16.97 2.36 USD $17.38 2.42 USD $2.11B 293.25M USD 30.05 $0.57 0.08 USD
NX Filtration N.V.  NXFIL.AS $4.2 4.59 USD
0
$246.73M 269.71M USD $44.34K 48.47K USD $4.11 4.49 USD $4.24 4.63 USD $246.73M 269.71M USD 0 -$0.41 -0.4 USD
Pure Cycle  PCYO $10.73
+2
$258.34M $36.13K $10.46 $10.74 $258.34M 17.88 $0.6
Cadiz  CDZI $2.99
-3.86
$244.81M $518.93K $2.98 $3.1 $244.81M 0 -$0.55
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.08 2.24 USD
+5.93
$1.62B 225.18M USD $6.57M 913.69K USD $15.06 2.09 USD $16.43 2.28 USD $1.62B 225.18M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.27 1.71 USD
-1.68
$1.33B 184.67M USD $1.88M 261.58K USD $12.2 1.7 USD $12.52 1.74 USD $1.33B 184.67M USD 0 -$0.17 -0.02 USD
Duxton Water Limited  D2O.AX $1.54 1.02 USD
+0.66
$240.4M 159.11M USD $57.54K 38.08K USD $1.52 1.01 USD $1.54 1.02 USD $240.4M 159.11M USD 25.58 $0.06 0.04 USD
PBA Holdings Bhd  5041.KL $1.93 0.41 USD
0
$638.82M 135.83M USD $95.5K 20.31K USD $1.92 0.41 USD $1.94 0.41 USD $638.82M 135.83M USD 4.28 $0.45 0.1 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.34 3.65 USD
0
$121.24M 132.53M USD $1.17K 1.28K USD $3.34 3.65 USD $3.39 3.71 USD $121.24M 132.53M USD 30.36 $0.11 0.12 USD
Ekopak NV  EKOP.BR $6.76 7.39 USD
+1.2
$120.45M 131.66M USD $7.18K 7.85K USD $6.58 7.19 USD $6.78 7.41 USD $120.45M 131.66M USD 0 -$0.83 -0.9 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
-3.74
$992.34M 126.88M USD $250K 31.97K USD $0.17 0.02 USD $0.1799 0.02 USD $992.34M 126.88M USD 0 -$0.01 -0.001 USD
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
0
$716.81M 91.65M USD $20K 2.56K USD $0.34 0.04 USD $0.34 0.04 USD $716.81M 91.65M USD 3.72 $0.09 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.73 0.05 USD
-0.57
$2.88B 80.99M USD $389.62K 10.96K USD $1.74 0.05 USD $1.76 0.05 USD $2.88B 80.99M USD 34.60 $0.05 0.001 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
0
$607.17M 77.63M USD $416K 53.19K USD $0.5799 0.07 USD $0.6099 0.08 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.6199 0.08 USD
0
$533.02M 68.15M USD $189K 24.17K USD $0.6199 0.08 USD $0.63 0.08 USD $533.02M 68.15M USD 2.69 $0.23 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Cyber Enviro-Tech  CETI $0.45
0
$51.06M $10K $0.45 $0.45 $51.06M 0 -$0.05
Rubicon Water Limited  RWL.AX $0.2 0.13 USD
0
$48.09M 31.83M USD $6.07K 4.02K USD $0.2 0.13 USD $0.2 0.13 USD $48.09M 31.83M USD 0 -$0.04 -0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
-1.12
$213.59M 27.31M USD $1.49M 190.77K USD $0.1799 0.02 USD $0.1799 0.02 USD $213.59M 27.31M USD 0 -$1.57 -0.2 USD
WATER INDUSTRY  1129.HK $0.25 0.03 USD
+1.63
$143.68M 18.37M USD $887.8K 113.52K USD $0.23 0.03 USD $0.27 0.03 USD $143.68M 18.37M USD 0 -$0.93 -0.1 USD
Clean TeQ Water Limited  CNQ.AX $0.1499 0.1 USD
-3.23
$10.84M 7.17M USD $13.03K 8.62K USD $0.1499 0.1 USD $0.1499 0.1 USD $10.84M 7.17M USD 0 -$0.07 -0.04 USD
China International Holdings Limited  BEH.SI $0.04 0.03 USD
+11.11
$3.14M 2.35M USD $270.1K 202.43K USD $0.04 0.03 USD $0.04 0.03 USD $3.14M 2.35M USD 0 -$0.26 -0.1 USD
American Environmental Partners  AEPT $0.0005
0
$250.97K $1K $0.0005 $0.0005 $250.97K 0 -$0.01
Cadiz  CDZIP $16.55
+0.18
$0 $7.53K $16.55 $16.97 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $49,325 58.3 USD
+0.1
$33.71T 39.85B USD $0 0 USD $49,275 58.24 USD $49,275 58.24 USD $33.71T 39.85B USD 16.46 $3K 3.54 USD
American Water Works Company, Inc.  A1WK34.SA $194 39.32 USD
-0.19
$151.46B 30.7B USD $0 0 USD $0 0 USD $0 0 USD $151.46B 30.7B USD 25.39 $7.64 1.55 USD
American Water Works Company, Inc.  AWK.VI $124.35 135.93 USD
+2.18
$24.42B 26.7B USD $0 0 USD $122.05 133.42 USD $124.35 135.93 USD $24.42B 26.7B USD 25.79 $4.82 5.27 USD
American Water Works Company, Inc.  AWC.DE $124.45 136.04 USD
+2.13
$24.27B 26.53B USD $20 21.86 USD $124.45 136.04 USD $124.45 136.04 USD $24.27B 26.53B USD 25.87 $4.81 5.26 USD
American Water Works Company, Inc.  AWC.F $122.1 133.47 USD
-0.04
$23.89B 26.12B USD $356 389.16 USD $122.1 133.47 USD $122.1 133.47 USD $23.89B 26.12B USD 25.38 $4.81 5.26 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.6 19.24 USD
-2.76
$12.03B 13.15B USD $200 218.63 USD $17.6 19.24 USD $17.6 19.24 USD $12.03B 13.15B USD 7.96 $2.21 2.42 USD
Severn Trent PLC  SVTRF $35.58
-1.82
$10.88B $1 $31.94 $31.94 $10.88B 34.54 $1.03
United Utilities Group PLC  UUGWF $15.12
0
$10.59B $193 $15.4 $15.4 $10.59B 29.07 $0.52
Severn Trent PLC  SVT1.F $31.6 34.54 USD
0
$9.5B 10.39B USD $200 218.63 USD $31.6 34.54 USD $31.6 34.54 USD $9.5B 10.39B USD 34.72 $0.91 0.99 USD
United Utilities Group PLC  UUEA.F $27 29.51 USD
+1.5
$9.39B 10.26B USD $56 61.22 USD $27 29.51 USD $27 29.51 USD $9.39B 10.26B USD 29.34 $0.92 1.01 USD
Essential Utilities, Inc.  A2A.F $33.21 36.3 USD
+0.82
$9.39B 10.26B USD $1.12K 1.22K USD $32.78 35.83 USD $33.21 36.3 USD $9.39B 10.26B USD 16.94 $1.96 2.14 USD
United Utilities Group PLC  UUEC.F $13.6 14.87 USD
0
$9.27B 10.14B USD $150 163.97 USD $13.6 14.87 USD $13.6 14.87 USD $9.27B 10.14B USD 29.56 $0.46 0.5 USD
Guangdong Investment Limited  GGDVY $44.54
+6.05
$5.82B $10 $44.54 $44.54 $5.82B 11.13 $4
Guangdong Inv  GGDVF $0.77
0
$5.44B $1.58K $0.78 $0.78 $5.44B 9.62 $0.08
Guangdong Investment Limited  GUG.F $0.7099 0.78 USD
+2.83
$4.89B 5.35B USD $13K 14.21K USD $0.7099 0.78 USD $0.7099 0.78 USD $4.89B 5.35B USD 10.12 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $35.4 38.7 USD
+2.31
$4.87B 5.32B USD $100 109.31 USD $35.4 38.7 USD $35.4 38.7 USD $4.87B 5.32B USD 10.11 $3.5 3.83 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water  BJWTF $0.33
0
$3.33B $12K $0.2999 $0.2999 $3.33B 16.40 $0.02
Beijing Enterprises Water Group Limited  HUN2.F $0.27 0.29 USD
+1.9
$2.98B 3.26B USD $11 12.02 USD $0.26 0.29 USD $0.27 0.29 USD $2.98B 3.26B USD 13.40 $0.02 0.02 USD
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Beijing Enterprises Water Group Limited  HUN2.SG $0.27 0.29 USD
-4.19
$2.8B 3.06B USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $2.8B 3.06B USD 13.26 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.77 6.3 USD
+2.76
$2.73B 2.99B USD $850 929.16 USD $5.77 6.3 USD $5.77 6.3 USD $2.73B 2.99B USD 0 -$0.19 -0.2 USD
American States Water Company  FDK.F $68.25 74.61 USD
+1.49
$2.66B 2.9B USD $22 24.05 USD $67.25 73.51 USD $68.25 74.61 USD $2.66B 2.9B USD 23.94 $2.85 3.12 USD
California Water Service Group  WT5.F $40.24 43.99 USD
+1.36
$2.44B 2.67B USD $562 614.34 USD $40.24 43.99 USD $40.24 43.99 USD $2.44B 2.67B USD 20.32 $1.98 2.16 USD
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Manila Water Company  MWTCF $0.52
0
$1.8B $18.47K $0.52 $0.52 $1.8B 7.42 $0.07
H2O America  76W.SG $46.4 50.72 USD
+2.2
$1.61B 1.76B USD $0 0 USD $45.4 49.63 USD $46.6 50.94 USD $1.61B 1.76B USD 17.64 $2.63 2.87 USD
Manila Water Company, Inc.  MWTCY $14.05
0
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui