Industria: Utenza - Acqua regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (1)
- Australia (4)
- Austria (1)
- Belgio (1)
- Brasile (6)
- Chile (3)
- Cina (10)
- Danimarca (1)
- Francia (1)
- Germania (35)
- Grecia (2)
- Hong Kong (9)
- Giappone (1)
- Malaysia (2)
- Messico (1)
- Olanda (1)
- Singapore (3)
- Corea del Sud (1)
- Suriname (1)
- Tailandia (5)
- Timor Est (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
Servizi di Pubblica Utilità (122)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (122)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $128.72 — |
+0.44
|
$25.12B — | $2.39M — | $127.51 — | $129.17 — | $25.12B — | 22.62 | $5.69 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$135.01 27.36 USD |
-0.98
|
R$92.03B 18.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.03B 18.65B USD | 12.80 | R$10.54 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.58 — |
-1.76
|
$16.76B — | $939.19K — | $24.35 — | $24.82 — | $16.76B — | 12.67 | $1.94 — | ||
| Severn Trent STRNY | $36.99 — |
+0.08
|
$11.14B — | $1.89K — | $36.59 — | $36.99 — | $11.14B — | 26.61 | $1.39 — | ||
| United Utilities UUGRY | $31.43 — |
-0.82
|
$10.74B — | $100.00 — | $31.39 — | $31.39 — | $10.74B — | 20.14 | $1.56 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.38 8.79 USD |
+1.1
|
R$16.45B 3.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.45B 3.33B USD | 12.15 | R$3.57 0.72 USD | ||
| Pennon Group Plc PEGRY | $13.97 — |
-0.99
|
$3.30B — | $446.00 — | $13.80 — | $13.90 — | $3.30B — | 107.46 | $0.13 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.60 0.64 USD |
+0.22
|
CN¥22.08B 3.07B USD | CN¥10.17M 1.41M USD | CN¥4.58 0.64 USD | CN¥4.61 0.64 USD | CN¥22.08B 3.07B USD | 27.05 | CN¥0.17 0.02 USD | ||
| American States Water Company AWR | $72.69 — |
+1.16
|
$2.81B — | $209.50K — | $71.75 — | $73.19 — | $2.81B — | 21.50 | $3.38 — | ||
| California Water Service CWT | $42.81 — |
+1.18
|
$2.55B — | $299.18K — | $42.04 — | $43.08 — | $2.55B — | 18.77 | $2.28 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.87 1.6 USD |
+1.68
|
R$11.89B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.89B 2.41B USD | 5.96 | R$1.32 0.27 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 368 0.37 USD |
+0.41
|
CLP 2T 2.29B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.29B USD | 17.21 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.13 1.45 USD |
-0.97
|
R$11.18B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.18B 2.27B USD | 5.44 | R$1.31 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$36.70 7.44 USD |
+0.14
|
R$11.09B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.09B 2.25B USD | 45.36 | R$0.81 0.16 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 135.80 36.23 USD |
-1.16
|
SAR 4.75B 1.27B USD | SAR 13.37K 3.57K USD | SAR 135.50 36.15 USD | SAR 138.20 36.87 USD | SAR 4.75B 1.27B USD | 18.32 | SAR 7.41 1.98 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.39 2 USD |
+0.49
|
CN¥8.89B 1.24B USD | CN¥8.85M 1.23M USD | CN¥14.19 1.97 USD | CN¥14.74 2.05 USD | CN¥8.89B 1.24B USD | 32.70 | CN¥0.44 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.13 2.52 USD |
+1.51
|
CN¥7.41B 1.03B USD | CN¥25.51M 3.55M USD | CN¥17.61 2.45 USD | CN¥18.88 2.63 USD | CN¥7.41B 1.03B USD | 86.33 | CN¥0.21 0.03 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-0.55
|
THB 36.42B 1.02B USD | THB 515.70K 14.51K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.71B 1B USD | THB 517.09K 14.55K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| Middlesex Water Company MSEX | $51.39 — |
+0.92
|
$942.38M — | $150.67K — | $50.35 — | $51.76 — | $942.38M — | 21.50 | $2.39 — | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.42 8.11 USD |
-0.13
|
€790.23M 863.83M USD | €2.84K 3.1K USD | €7.36 8.05 USD | €7.42 8.11 USD | €790.23M 863.83M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.48 2.29 USD |
-0.78
|
CN¥5.47B 760.78M USD | CN¥2.07M 288.39K USD | CN¥16.43 2.28 USD | CN¥16.77 2.33 USD | CN¥5.47B 760.78M USD | 13.61 | CN¥1.21 0.17 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.62 0.78 USD |
-1.58
|
CN¥5.26B 730.8M USD | CN¥6.50M 903.31K USD | CN¥5.60 0.78 USD | CN¥5.71 0.79 USD | CN¥5.26B 730.8M USD | 13.06 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.03 3.2 USD |
-1.92
|
CN¥5.14B 714.34M USD | CN¥2.40M 334.14K USD | CN¥23.03 3.2 USD | CN¥23.80 3.31 USD | CN¥5.14B 714.34M USD | 69.78 | CN¥0.33 0.05 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.14 1.27 USD |
-0.87
|
CN¥5.13B 712.73M USD | CN¥4.03M 559.81K USD | CN¥9.11 1.27 USD | CN¥9.27 1.29 USD | CN¥5.13B 712.73M USD | 21.25 | CN¥0.43 0.06 USD | ||
| CEB WATER 1857.HK | HK$1.56 0.2 USD |
0
|
HK$4.46B 570.65M USD | HK$222.70K 28.47K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$4.46B 570.65M USD | 4.45 | HK$0.35 0.04 USD | ||
| Consolidated Water CWCO | $34.61 — |
+1.21
|
$551.38M — | $87.78K — | $34.20 — | $34.91 — | $551.38M — | 32.04 | $1.08 — | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
0
|
SGD 715.22M 536.03M USD | SGD 319.80K 239.68K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Cadiz CDZI | $5.78 — |
+0.35
|
$485.29M — | $362.87K — | $5.62 — | $5.82 — | $485.29M — | 0 | -$0.49 — | ||
| The York Water Company YORW | $32.94 — |
+0.95
|
$475.48M — | $109.12K — | $32.50 — | $33.20 — | $475.48M — | 23.69 | $1.39 — | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.67 0.36 USD |
-1.76
|
MYR 2.16B 460.18M USD | MYR 938.60K 199.57K USD | MYR 1.66 0.35 USD | MYR 1.71 0.36 USD | MYR 2.16B 460.18M USD | 41.75 | MYR 0.04 0.008 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
+1.83
|
HK$2.86B 365.56M USD | HK$75.00K 9.59K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 458.47M 343.6M USD | SGD 51.30K 38.45K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 458.47M 343.6M USD | 4.45 | SGD 0.04 0.03 USD | ||
| Artesian Resources ARTNA | $31.26 — |
+0.22
|
$323.16M — | $30.97K — | $31.20 — | $31.76 — | $323.16M — | 14.33 | $2.18 — | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥17.79 2.47 USD |
-2.25
|
CN¥2.19B 304.54M USD | CN¥968.30K 134.64K USD | CN¥17.68 2.46 USD | CN¥18.29 2.54 USD | CN¥2.19B 304.54M USD | 34.88 | CN¥0.51 0.07 USD | ||
| Pure Cycle PCYO | $11.90 — |
+3.66
|
$286.68M — | $83.83K — | $11.41 — | $12.06 — | $286.68M — | 22.03 | $0.54 — | ||
| Global Water Resources GWRS | $8.44 — |
+0.24
|
$242.65M — | $209.45K — | $8.40 — | $8.54 — | $242.65M — | 49.64 | $0.17 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.77 2.33 USD |
+6.54
|
CN¥1.69B 234.84M USD | CN¥4.56M 634.35K USD | CN¥15.34 2.13 USD | CN¥16.96 2.36 USD | CN¥1.69B 234.84M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.79 3.05 USD |
-0.18
|
€161.97M 177.06M USD | €1.35K 1.48K USD | €2.79 3.05 USD | €2.80 3.06 USD | €161.97M 177.06M USD | 0 | -€0.49 -0.5 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.83 4.19 USD |
-0.78
|
€139.03M 151.98M USD | €3.48K 3.81K USD | €3.82 4.18 USD | €3.88 4.24 USD | €139.03M 151.98M USD | 22.52 | €0.17 0.19 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.89 0.4 USD |
+0.53
|
MYR 625.58M 133.02M USD | MYR 16.60K 3.53K USD | MYR 1.88 0.4 USD | MYR 1.89 0.4 USD | MYR 625.58M 133.02M USD | 4.29 | MYR 0.44 0.09 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
-3.33
|
HK$1.00B 128.32M USD | HK$5.21M 665.65K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$1.00B 128.32M USD | 5.43 | HK$0.08 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.75 0.1 USD |
+1.35
|
HK$771.83M 98.69M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$771.83M 98.69M USD | 2.67 | HK$0.28 0.04 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.00 0.06 USD |
+0.5
|
THB 3.33B 93.63M USD | THB 37.75K 1.06K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 3.33B 93.63M USD | 200.00 | THB 0.01 0.0002 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.74 0.09 USD |
0
|
HK$636.19M 81.34M USD | HK$9.00K 1.15K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$636.19M 81.34M USD | 3.08 | HK$0.24 0.03 USD | ||
| Ekopak NV EKOP.BR | €4.14 4.53 USD |
+0.24
|
€72.46M 79.21M USD | €11.39K 12.45K USD | €4.14 4.53 USD | €4.20 4.59 USD | €72.46M 79.21M USD | 0 | -€1.11 -1.2 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rubicon Water Limited RWL.AX | A$0.21 0.14 USD |
+2.5
|
A$49.36M 32.67M USD | A$25.00K 16.55K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$49.36M 32.67M USD | 0 | -A$0.03 -0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.36 0.05 USD |
-7.69
|
HK$227.59M 29.1M USD | HK$464.52K 59.39K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$227.59M 29.1M USD | 0 | -HK$0.77 -0.09 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
+1.22
|
HK$198.07M 25.33M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$198.07M 25.33M USD | 0 | -HK$1.73 -0.2 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.36 0.24 USD |
-1.37
|
A$31.35M 20.75M USD | A$150.78K 99.79K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$31.35M 20.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Cyber Enviro-Tech CETI | $0.05 — |
+11.11
|
$6.39M — | $278.37K — | $0.04 — | $0.07 — | $6.39M — | 0 | -$0.04 — | ||
| Clean TeQ Water CNQQF | $0.04 — |
0
|
$3.93M — | $500.00 — | $0.24 — | $0.24 — | $3.93M — | 0 | -$0.03 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
+2.17
|
SGD 3.68M 2.76M USD | SGD 82.60K 61.91K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $1.99K — | $19.60 — | $20.00 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,500.00 89.24 USD |
0
|
ARS 51.47T 60.84B USD | ARS 14.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.47T 60.84B USD | 27.02 | ARS 2.79K 3.3 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$170.40 34.54 USD |
0
|
R$134.19B 27.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.19B 27.2B USD | 22.01 | R$7.74 1.57 USD | ||
| American Water Works Company, Inc. AWC.DE | €110.55 120.85 USD |
+0.55
|
€21.81B 23.84B USD | €8.00 8.75 USD | €109.80 120.03 USD | €110.55 120.85 USD | €21.81B 23.84B USD | 22.60 | €4.89 5.35 USD | ||
| American Water Works Company, Inc. AWK.VI | €110.30 120.57 USD |
+0.32
|
€21.79B 23.82B USD | €0.00 0 USD | €110.30 120.57 USD | €110.30 120.57 USD | €21.79B 23.82B USD | 22.55 | €4.89 5.35 USD | ||
| American Water Works Company, Inc. AWC.F | €109.55 119.75 USD |
-0.14
|
€21.71B 23.74B USD | €313.00 342.15 USD | €109.55 119.75 USD | €109.55 119.75 USD | €21.71B 23.74B USD | 22.40 | €4.89 5.35 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.80 22.74 USD |
-1.89
|
€14.18B 15.5B USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.18B 15.5B USD | 12.45 | €1.67 1.83 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.68 | $1.39 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Severn Trent PLC SVT1.F | €31.00 33.89 USD |
0
|
€9.33B 10.2B USD | €430.00 470.05 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.33B 10.2B USD | 25.83 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEC.F | €13.50 14.76 USD |
-0.74
|
€9.33B 10.19B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.33B 10.19B USD | 20.14 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
-1.49
|
€9.12B 9.97B USD | €2.00 2.19 USD | €26.20 28.64 USD | €27.00 29.51 USD | €9.12B 9.97B USD | 19.70 | €1.34 1.46 USD | ||
| Essential Utilities, Inc. A2A.F | €31.75 34.71 USD |
+0.38
|
€9.04B 9.89B USD | €85.00 92.92 USD | €31.75 34.71 USD | €31.75 34.71 USD | €9.04B 9.89B USD | 15.33 | €2.07 2.26 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Guangdong Investment Limited GGDVY | $44.20 — |
-0.54
|
$5.78B — | $100.00 — | $42.50 — | $42.50 — | $5.78B — | 10.40 | $4.25 — | ||
| Guangdong Investment Limited GUG.F | €0.73 0.8 USD |
-0.55
|
€5.05B 5.52B USD | €300.00 327.94 USD | €0.73 0.8 USD | €0.73 0.8 USD | €5.05B 5.52B USD | 10.39 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €36.20 39.57 USD |
+2.26
|
€4.96B 5.42B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.96B 5.42B USD | 9.89 | €3.66 4 USD | ||
| Pennon PEGRF | $7.39 — |
0
|
$3.49B — | $237.00 — | $7.05 — | $7.05 — | $3.49B — | 123.16 | $0.06 — | ||
| Beijing Enterprises Water BJWTF | $0.32 — |
0
|
$3.21B — | $2.50K — | $0.32 — | $0.32 — | $3.21B — | 16.00 | $0.02 — | ||
| Pennon Group Plc 3PN.F | €5.94 6.49 USD |
-3.18
|
€2.80B 3.06B USD | €160.00 174.9 USD | €5.94 6.49 USD | €5.94 6.49 USD | €2.80B 3.06B USD | 98.91 | €0.06 0.07 USD | ||
| Pennon Group Plc 3PN0.F | €11.70 12.79 USD |
0
|
€2.76B 3.02B USD | €80.00 87.45 USD | €11.60 12.68 USD | €11.70 12.79 USD | €2.76B 3.02B USD | 106.36 | €0.11 0.12 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.28 USD |
+1.31
|
€2.72B 2.98B USD | €3.54K 3.87K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.72B 2.98B USD | 12.79 | €0.02 0.02 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.29 USD |
+1.92
|
€2.68B 2.93B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.68B 2.93B USD | 13.25 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €61.55 67.28 USD |
-0.81
|
€2.51B 2.74B USD | €160.00 174.9 USD | €61.55 67.28 USD | €61.55 67.28 USD | €2.51B 2.74B USD | 21.22 | €2.90 3.17 USD | ||
| California Water Service Group WT5.F | €36.36 39.75 USD |
+0.5
|
€2.23B 2.44B USD | €20.00 21.86 USD | €36.36 39.75 USD | €36.36 39.75 USD | €2.23B 2.44B USD | 18.55 | €1.96 2.14 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €40.20 43.94 USD |
+2.03
|
€1.44B 1.57B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.44B 1.57B USD | 14.72 | €2.73 2.98 USD | ||
| China Water Affairs CWAFF | $0.72 — |
0
|
$1.24B — | $1.00K — | $0.80 — | $0.80 — | $1.24B — | 10.28 | $0.07 — | ||
| TTW Public Company Limited TTAPY | $14.65 — |
+4.64
|
$1.18B — | $105.00 — | $14.65 — | $14.65 — | $1.18B — | 11.62 | $1.26 — | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
0
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-0.85
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.59 0.64 USD |
+2.79
|
€958.13M 1.05B USD | €300.00 327.94 USD | €0.59 0.64 USD | €0.59 0.64 USD | €958.13M 1.05B USD | 9.81 | €0.06 0.07 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,010 1.03 USD |
+1
|
CLP 1T 1.03B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.03B USD | 15.94 | CLP 63 0.06 USD | ||
| Korea District Heating Corp. 071320.KS | ₩106,300 80.24 USD |
-1.67
|
₩1T 929.07M USD | ₩28K 21.28 USD | ₩106,300 80.24 USD | ₩109,300 82.5 USD | ₩1T 929.07M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.29 7.97 USD |
-0.14
|
€788.64M 862.09M USD | €270.00 295.15 USD | €7.29 7.97 USD | €7.29 7.97 USD | €788.64M 862.09M USD | 0 | €0.00 0 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,425 23.12 USD |
-1.3
|
¥102B 685.41M USD | ¥20K 131.63 USD | ¥3,360 22.68 USD | ¥3,500 23.63 USD | ¥102B 685.41M USD | 16.18 | ¥212 1.43 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$572.18M — | $2.50K — | $0.20 — | $0.20 — | $572.18M — | 4.00 | $0.05 — | ||
| Consolidated Water Co. Ltd. CW2.F | €29.00 31.7 USD |
0
|
€471.76M 515.7M USD | €7.00 7.65 USD | €29.00 31.7 USD | €29.00 31.7 USD | €471.76M 515.7M USD | 31.18 | €0.93 1.02 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.62 0.13 USD |
-0.86
|
THB 17.93B 504.47M USD | THB 2.80M 78.88K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 17.93B 504.47M USD | 16.50 | THB 0.28 0.007 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€452.02M 494.12M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €452.02M 494.12M USD | 3.95 | €0.04 0.04 USD | ||
| The York Water Company YWA.SG | €28.00 30.61 USD |
0
|
€407.45M 445.4M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €407.45M 445.4M USD | 23.33 | €1.20 1.31 USD | ||
| Cadiz Inc. 2ZC.F | €4.82 5.27 USD |
-0.41
|
€402.93M 440.46M USD | €35.00 38.26 USD | €4.82 5.27 USD | €4.82 5.27 USD | €402.93M 440.46M USD | 0 | -€0.42 -0.4 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}