$3.41T
Capitalizzazione totale
$116.51B
Volume totale
BTC 61.60%     ETH 9.04%
Prevalenza di BTC

Industria: Utenza - Acqua regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $140.47
-0.69
$27.39B $1.13M $139.69 $142.85 $27.39B 25.58 $5.49
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.63 23.44 USD
+0.45
$79.03B 16.02B USD $0 0 USD $0 0 USD $0 0 USD $79.03B 16.02B USD 8.21 $14.08 2.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $21.02
+0.96
$14.37B $672.02K $20.93 $21.14 $14.37B 8.30 $2.53
Severn Trent  STRNY $36.71
+0.05
$11.04B $7.88K $36.71 $37.31 $11.04B 35.29 $1.04
United Utilities  UUGRY $31.39
-0.92
$10.83B $2.04K $31.32 $31.76 $10.83B 29.89 $1.05
Essential Utilities  WTRG $37.38
-1.76
$10.48B $2.14M $37.14 $38.18 $10.48B 16.76 $2.23
Pennon Group Plc  PEGRY $13.05
-0.76
$3.13B $203 $13.05 $13.28 $3.13B 0 -$0.44
Chongqing Water Group Co.,Ltd.  601158.SS $4.63 0.64 USD
0
$22.22B 3.09B USD $12.3M 1.71M USD $4.61 0.64 USD $4.64 0.65 USD $22.22B 3.09B USD 27.23 $0.17 0.02 USD
American States Water Company  AWR $77.21
-1.19
$2.97B $158.64K $76.84 $78.45 $2.97B 23.75 $3.25
GRANDBLUE ENV  600323.SS $24.58 3.42 USD
-0.41
$20.04B 2.79B USD $3.89M 540.48K USD $24.42 3.4 USD $24.85 3.46 USD $20.04B 2.79B USD 11.76 $2.09 0.29 USD
California Water Service  CWT $46.04
-0.63
$2.74B $470.4K $45.65 $46.55 $2.74B 20.37 $2.26
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $36.11 7.32 USD
+1.38
$10.91B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $10.91B 2.21B USD 44.63 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.14 1.45 USD
+1.13
$10.89B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $10.89B 2.21B USD 4.79 $1.49 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.33 1.49 USD
+1.95
$10.89B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $10.89B 2.21B USD 4.88 $1.5 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $26.95 5.46 USD
+1.62
$10.22B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $10.22B 2.07B USD 7.22 $3.73 0.76 USD
Aguas Andinas S.A.  AGUAS-A.SN $333 0.34 USD
-0.15
$1.94T 1.96B USD $0 0 USD $0 0 USD $0 0 USD $1.94T 1.96B USD 16.94 $19.65 0.02 USD
HONGCHENG ENVIRONMENT  600461.SS $9.52 1.32 USD
+0.74
$12.23B 1.7B USD $9.01M 1.25M USD $9.4 1.31 USD $9.53 1.33 USD $12.23B 1.7B USD 10.94 $0.87 0.12 USD
Aris Water  ARIS $25.22
-3.33
$1.49B $564.51K $25.13 $26.58 $1.49B 30.38 $0.83
CHINA WATER  0855.HK $6.28 0.8 USD
+0.32
$10.22B 1.31B USD $1.04M 132.61K USD $6.22 0.8 USD $6.3 0.81 USD $10.22B 1.31B USD 6.97 $0.9 0.12 USD
Alkhorayef Water and Power Technologies Company  2081.SR $137.4 36.65 USD
-1.58
$4.81B 1.28B USD $34.23K 9.13K USD $136.2 36.33 USD $139 37.08 USD $4.81B 1.28B USD 19.65 $6.99 1.86 USD
China Water Affairs Group Limited  CUBB.F $0.68 0.74 USD
+0.44
$1.13B 1.23B USD $480 524.7 USD $0.68 0.74 USD $0.68 0.74 USD $1.13B 1.23B USD 6.79 $0.1 0.11 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.67 1.9 USD
+0.51
$8.44B 1.17B USD $2.46M 342.1K USD $13.47 1.87 USD $13.67 1.9 USD $8.44B 1.17B USD 31.06 $0.44 0.06 USD
Middlesex Water Company  MSEX $55.67
-1.61
$997.62M $105.49K $55.14 $57 $997.62M 23.09 $2.41
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
+0.57
$34.91B 982.34M USD $1.18M 33.22K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
QIANJIANG WATER  600283.SS $9.96 1.38 USD
-0.6
$5.59B 776.67M USD $4.8M 667.63K USD $9.93 1.38 USD $10.05 1.4 USD $5.59B 776.67M USD 22.63 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.35 0.74 USD
+0.75
$5B 695.69M USD $5.44M 756.52K USD $5.28 0.73 USD $5.36 0.75 USD $5B 695.69M USD 12.15 $0.44 0.06 USD
WATER BUSINESS DOCTOR  300055.SZ $5.71 0.79 USD
-1.89
$4.78B 664.33M USD $22.02M 3.06M USD $5.66 0.79 USD $5.82 0.81 USD $4.78B 664.33M USD 142.75 $0.04 0.005 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.7 6.23 USD
-0.35
$607.05M 663.59M USD $9.35K 10.22K USD $5.68 6.21 USD $5.75 6.29 USD $607.05M 663.59M USD 21.11 $0.27 0.3 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $14.11 1.96 USD
+6.17
$4.68B 651.38M USD $10.09M 1.4M USD $13.31 1.85 USD $14.25 1.98 USD $4.68B 651.38M USD 14.39 $0.98 0.14 USD
WUHAN HOLDING  600168.SS $4.66 0.65 USD
+0.87
$4.63B 643.66M USD $8.89M 1.24M USD $4.59 0.64 USD $4.75 0.66 USD $4.63B 643.66M USD 66.57 $0.07 0.009 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0 0 USD $0 0 USD $597.45B 606.55M USD 0 $0 0 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.8 0.67 USD
+0.42
$4.24B 589.3M USD $3.29M 458.09K USD $4.75 0.66 USD $4.8 0.67 USD $4.24B 589.3M USD 60.00 $0.08 0.01 USD
CEB WATER  1857.HK $1.44 0.18 USD
-2.04
$4.12B 527.24M USD $2.45M 313.26K USD $1.43 0.18 USD $1.47 0.19 USD $4.12B 527.24M USD 4.00 $0.36 0.05 USD
China Everbright Water Limited  U9E.SI $0.2399 0.18 USD
-2.08
$672.31M 503.86M USD $49.7K 37.25K USD $0.2399 0.18 USD $0.2399 0.18 USD $672.31M 503.86M USD 3.91 $0.06 0.04 USD
BGT Group Co., Ltd.  300774.SZ $8.72 1.21 USD
+0.93
$3.56B 495.61M USD $3.4M 473.13K USD $8.6 1.2 USD $8.75 1.22 USD $3.56B 495.61M USD 28.12 $0.31 0.04 USD
Consolidated Water  CWCO $29.03
+3.02
$462.06M $132.22K $28.25 $29.11 $462.06M 29.03 $1
The York Water Company  YORW $32.02
-0.81
$461.1M $56.36K $31.87 $32.46 $461.1M 23.37 $1.37
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.74 0.8 USD
0
$3.27B 454.99M USD $5.56M 773.58K USD $5.71 0.79 USD $5.76 0.8 USD $3.27B 454.99M USD 16.88 $0.34 0.05 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.49 2.01 USD
-1.63
$3.23B 449.45M USD $7.54M 1.05M USD $14.28 1.99 USD $14.74 2.05 USD $3.23B 449.45M USD 90.56 $0.16 0.02 USD
Hynar Water Group Co., Ltd.  300961.SZ $16.71 2.32 USD
-0.89
$2.96B 411.89M USD $9.43M 1.31M USD $16.59 2.31 USD $17.01 2.37 USD $2.96B 411.89M USD 0 -$1.34 -0.1 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $16.2 2.25 USD
+0.06
$2.69B 373.69M USD $4.9M 681.85K USD $15.8 2.2 USD $16.72 2.32 USD $2.69B 373.69M USD 0 -$0.11 -0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.24 0.09 USD
+0.62
$12.39B 348.71M USD $2.39M 67.25K USD $3.18 0.09 USD $3.26 0.09 USD $12.39B 348.71M USD 14.08 $0.23 0.006 USD
Artesian Resources  ARTNA $33.31
-0.89
$343.97M $26.96K $33.19 $33.84 $343.97M 16.01 $2.08
SIICENVIRONMENT  0807.HK $0.9699 0.12 USD
+2.11
$2.53B 323.66M USD $85K 10.87K USD $0.9499 0.12 USD $0.9699 0.12 USD $2.53B 323.66M USD 3.73 $0.26 0.03 USD
Ranhill Utilities Berhad  5272.KL $1.16 0.25 USD
-4.13
$1.5B 319.65M USD $498.8K 106.06K USD $1.16 0.25 USD $1.24 0.26 USD $1.5B 319.65M USD 29.00 $0.04 0.008 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.16 0.12 USD
0
$404.38M 303.07M USD $33.1K 24.81K USD $0.16 0.12 USD $0.16 0.12 USD $404.38M 303.07M USD 3.92 $0.04 0.03 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.23 2.4 USD
+0.88
$2.12B 294.96M USD $519.38K 72.22K USD $16.9 2.35 USD $17.23 2.4 USD $2.12B 294.96M USD 30.22 $0.57 0.08 USD
Global Water Resources  GWRS $10.36
+0.15
$284.39M $23.25K $10.32 $10.54 $284.39M 45.04 $0.23
NX Filtration N.V.  NXFIL.AS $3.98 4.35 USD
-0.5
$232.21M 253.84M USD $5.4K 5.91K USD $3.95 4.32 USD $4 4.37 USD $232.21M 253.84M USD 0 -$0.41 -0.4 USD
Pure Cycle  PCYO $10.27
+1.28
$247.26M $14.32K $10.13 $10.37 $247.26M 17.40 $0.59
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.9 2.35 USD
-1.92
$1.7B 236.66M USD $4.1M 570.21K USD $16.86 2.34 USD $17.75 2.47 USD $1.7B 236.66M USD 0 -$0.61 -0.08 USD
Cadiz  CDZI $2.84
+1.79
$232.53M $430.17K $2.79 $2.87 $232.53M 0 -$0.55
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.22 1.7 USD
-0.65
$1.32B 183.91M USD $1.66M 231.38K USD $12.1 1.68 USD $12.42 1.73 USD $1.32B 183.91M USD 0 -$0.17 -0.02 USD
Duxton Water Limited  D2O.AX $1.51 1 USD
-1.31
$239.62M 158.59M USD $127.42K 84.33K USD $1.51 1 USD $1.54 1.02 USD $239.62M 158.59M USD 25.16 $0.06 0.04 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.38 3.69 USD
0
$122.69M 134.12M USD $396 432.88 USD $3.3 3.61 USD $3.38 3.69 USD $122.69M 134.12M USD 30.72 $0.11 0.12 USD
PBA Holdings Bhd  5041.KL $1.89 0.4 USD
+0.53
$625.58M 133.02M USD $67.2K 14.29K USD $1.87 0.4 USD $1.89 0.4 USD $625.58M 133.02M USD 4.20 $0.45 0.1 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
-1.69
$964.77M 123.36M USD $270K 34.52K USD $0.17 0.02 USD $0.1799 0.02 USD $964.77M 123.36M USD 0 -$0.01 -0.001 USD
Ekopak NV  EKOP.BR $6.16 6.73 USD
-1.91
$112.63M 123.12M USD $5.11K 5.58K USD $6.14 6.71 USD $6.24 6.82 USD $112.63M 123.12M USD 0 -$0.79 -0.8 USD
Kangda International Environmental Company Limited  6136.HK $0.32 0.04 USD
-5.88
$684.72M 87.55M USD $758K 96.92K USD $0.3099 0.04 USD $0.34 0.04 USD $684.72M 87.55M USD 3.55 $0.09 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.73 0.05 USD
-0.57
$2.88B 80.99M USD $82.22K 2.31K USD $1.73 0.05 USD $1.74 0.05 USD $2.88B 80.99M USD 34.60 $0.05 0.001 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
-3.28
$607.17M 77.63M USD $110K 14.06K USD $0.5899 0.08 USD $0.6099 0.08 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.68 0.09 USD
+3.03
$584.6M 74.75M USD $590K 75.44K USD $0.65 0.08 USD $0.68 0.09 USD $584.6M 74.75M USD 2.95 $0.23 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Cyber Enviro-Tech  CETI $0.38
0
$42.55M $26.55K $0.38 $0.39 $42.55M 0 -$0.05
Rubicon Water Limited  RWL.AX $0.2099 0.14 USD
+10.53
$50.49M 33.42M USD $1.1K 728.04 USD $0.2099 0.14 USD $0.2099 0.14 USD $50.49M 33.42M USD 0 -$0.04 -0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
+0.57
$210M 26.85M USD $53K 6.78K USD $0.1799 0.02 USD $0.1799 0.02 USD $210M 26.85M USD 0 -$1.59 -0.2 USD
WATER INDUSTRY  1129.HK $0.25 0.03 USD
+1.63
$143.68M 18.37M USD $1.17M 149.41K USD $0.25 0.03 USD $0.28 0.04 USD $143.68M 18.37M USD 0 -$0.93 -0.1 USD
Clean TeQ Water Limited  CNQ.AX $0.16 0.1 USD
-8.82
$11.2M 7.41M USD $66.09K 43.74K USD $0.16 0.1 USD $0.17 0.11 USD $11.2M 7.41M USD 0 -$0.07 -0.04 USD
Empire Diversified Energy  MPIR $0.01
-66.67
$5.31M $79.7K $0.01 $0.04 $5.31M 0 -$0.09
China International Holdings Limited  BEH.SI $0.04 0.03 USD
0
$2.9M 2.17M USD $300K 224.84K USD $0.04 0.03 USD $0.04 0.03 USD $2.9M 2.17M USD 0 -$0.25 -0.1 USD
American Environmental Partners  AEPT $0.0005
0
$250.97K $1K $0.0005 $0.0005 $250.97K 0 -$0.01
Cadiz  CDZIP $16.72
-1.59
$0 $5.09K $16.54 $16.8 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $49,600 58.63 USD
-0.15
$33.9T 40.07B USD $0 0 USD $0 0 USD $0 0 USD $33.9T 40.07B USD 16.55 $3K 3.54 USD
American Water Works Company, Inc.  A1WK34.SA $193 39.12 USD
-2.03
$152.82B 30.97B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 30.97B USD 25.90 $7.45 1.51 USD
American Water Works Company, Inc.  AWC.DE $122.2 133.58 USD
0
$23.83B 26.05B USD $13 14.21 USD $122.2 133.58 USD $122.7 134.13 USD $23.83B 26.05B USD 25.72 $4.75 5.19 USD
American Water Works Company, Inc.  AWK.VI $121 132.27 USD
-0.94
$23.6B 25.79B USD $0 0 USD $121 132.27 USD $121.1 132.38 USD $23.6B 25.79B USD 25.47 $4.75 5.19 USD
American Water Works Company, Inc.  AWC.F $120.75 132 USD
-1.02
$23.55B 25.74B USD $30 32.79 USD $120.75 132 USD $120.75 132 USD $23.55B 25.74B USD 25.36 $4.76 5.2 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $18 19.68 USD
0
$12.33B 13.48B USD $1.11K 1.21K USD $18 19.68 USD $18 19.68 USD $12.33B 13.48B USD 8.21 $2.19 2.39 USD
United Utilities Group PLC  UUGWF $15.4
+1.85
$11.03B $193 $15.4 $15.4 $11.03B 29.61 $0.52
Severn Trent PLC  SVT1.F $31.6 34.54 USD
-0.63
$9.5B 10.39B USD $200 218.63 USD $31.6 34.54 USD $31.6 34.54 USD $9.5B 10.39B USD 35.11 $0.9 0.98 USD
United Utilities Group PLC  UUEA.F $26.8 29.3 USD
0
$9.34B 10.21B USD $56 61.22 USD $26.6 29.08 USD $26.8 29.3 USD $9.34B 10.21B USD 29.77 $0.9 0.98 USD
United Utilities Group PLC  UUEC.F $13.5 14.76 USD
-1.46
$9.21B 10.06B USD $150 163.97 USD $13.7 14.98 USD $13.7 14.98 USD $9.21B 10.06B USD 30.00 $0.45 0.49 USD
Severn Trent PLC  SVTRF $31.94
-10.23
$9.95B $1 $31.94 $31.94 $9.95B 30.71 $1.04
Essential Utilities, Inc.  A2A.F $31.96 34.94 USD
-0.41
$9.04B 9.88B USD $150 163.97 USD $31.96 34.94 USD $31.96 34.94 USD $9.04B 9.88B USD 17.00 $1.88 2.06 USD
Guangdong Investment Limited  GGDVY $44.45
+5.83
$6.04B $1 $44.45 $44.45 $6.04B 11.11 $4
Guangdong Inv  GGDVF $0.78
+1.3
$5.51B $1.58K $0.78 $0.78 $5.51B 9.75 $0.08
Guangdong Investment Limited  GUG.F $0.7299 0.79 USD
+0.28
$4.95B 5.41B USD $13K 14.21K USD $0.7299 0.79 USD $0.7299 0.79 USD $4.95B 5.41B USD 10.35 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $35.4 38.7 USD
-1.67
$4.86B 5.31B USD $100 109.31 USD $35.4 38.7 USD $35.4 38.7 USD $4.86B 5.31B USD 10.05 $3.52 3.85 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.27 0.3 USD
+2.6
$2.87B 3.14B USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $2.87B 3.14B USD 13.61 $0.02 0.02 USD
Beijing Enterprises Water  BJWTF $0.2999
-8.54
$3.12B $12K $0.2999 $0.2999 $3.12B 15.00 $0.02
Beijing Enterprises Water Group Limited  HUN2.F $0.27 0.3 USD
+1.83
$2.85B 3.11B USD $11 12.02 USD $0.27 0.3 USD $0.27 0.3 USD $2.85B 3.11B USD 13.60 $0.02 0.02 USD
Pennon  PEGRF $6.3
-8.36
$2.97B $100 $6.3 $6.3 $2.97B 0 -$0.22
Pennon Group Plc  3PN.F $5.65 6.17 USD
-1.22
$2.66B 2.91B USD $850 929.16 USD $5.72 6.25 USD $5.72 6.25 USD $2.66B 2.91B USD 0 -$0.19 -0.2 USD
American States Water Company  FDK.F $66.5 72.69 USD
0
$2.57B 2.81B USD $22 24.05 USD $66.5 72.69 USD $66.5 72.69 USD $2.57B 2.81B USD 23.66 $2.81 3.07 USD
California Water Service Group  WT5.F $39.56 43.24 USD
-0.9
$2.36B 2.58B USD $562 614.34 USD $39.56 43.24 USD $39.56 43.24 USD $2.36B 2.58B USD 20.39 $1.94 2.12 USD
Manila Water Company, Inc.  MWTCY $14.85
+5.69
$1.95B $98 $14.85 $14.85 $1.95B 9.00 $1.65
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Manila Water Company  MWTCF $0.52
-0.96
$1.84B $18.47K $0.52 $0.52 $1.84B 7.35 $0.07
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui