Industria: Servizi - Rinnovabili Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (110)
- Australia (11)
- Austria (3)
- Brasile (16)
- Canada (27)
- Chile (4)
- Cina (30)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (10)
- Germania (136)
- Grecia (2)
- Hong Kong (17)
- Ungheria (2)
- India (15)
- Indonesia (1)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (18)
- Olanda (1)
- Nuova Zelanda (4)
- Norvegia (10)
- Polonia (2)
- Portogallo (2)
- Russia (1)
- Singapore (1)
- Sud Africa (1)
- Spagna (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (3)
- Tailandia (39)
- Timor Est (1)
- Tacchino (10)
- Regno Unito (23)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Servizi di Pubblica Utilità (561)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (561)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $291.47 — |
+1.52
|
$91.35B — | $2.33M — | $282.72 — | $295.2 — | $91.35B — | 30.68 | $9.5 — | |
| CEZ, a. s. CEZ.PR | $1,204 51.95 USD |
+0.33
|
$646.32B 27.89B USD | $89.42K 3.86K USD | $1,200 51.78 USD | $1,213 52.34 USD | $646.32B 27.89B USD | 22.19 | $54.24 2.34 USD | |
| VERBUND AG VER.VI | $65.45 71.55 USD |
-0.46
|
$22.74B 24.86B USD | $17.76K 19.42K USD | $65.05 71.11 USD | $66 72.15 USD | $22.74B 24.86B USD | 12.88 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $65.55 71.66 USD |
+0.92
|
$21.74B 23.77B USD | $913 998.03 USD | $65 71.05 USD | $66.05 72.2 USD | $21.74B 23.77B USD | 10.40 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $268.9 39.43 USD |
+3.48
|
$134.94B 19.79B USD | $20.29K 2.97K USD | $263.2 38.59 USD | $275.85 40.45 USD | $134.94B 19.79B USD | 10.18 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $986.95 11.94 USD |
+0.11
|
$1.59T 19.24B USD | $2.54M 30.71K USD | $976 11.81 USD | $999.05 12.09 USD | $1.59T 19.24B USD | 117.77 | $8.38 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $986.7 11.94 USD |
+0.1
|
$1.59T 19.24B USD | $183.6K 2.22K USD | $975.8 11.81 USD | $998.85 12.08 USD | $1.59T 19.24B USD | 117.74 | $8.38 0.1 USD | |
| Ørsted A/S DNNGY | $13.18 — |
+0.21
|
$16.71B — | $1.2K — | $13.01 — | $13.15 — | $16.71B — | 94.12 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $266.5 39.07 USD |
+1.76
|
$111.99B 16.42B USD | $331.62K 48.62K USD | $262.6 38.5 USD | $276.1 40.48 USD | $111.99B 16.42B USD | 98.70 | $2.7 0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.7 23.52 USD |
-4.78
|
$20.87B 15.48B USD | $518.06K 384.43K USD | $31.5 23.37 USD | $32.77 24.32 USD | $20.87B 15.48B USD | 0 | -$1.4 -1.03 USD | |
| Fortum Oyj FOJCY | $3.37 — |
0
|
$15.3B — | $6K — | $3.27 — | $3.32 — | $15.3B — | 12.96 | $0.26 — | |
| Brookfield Renewable Partners L.P BEP | $22.87 — |
-4.63
|
$15.05B — | $723.25K — | $22.64 — | $23.58 — | $15.05B — | 0 | -$1.01 — | |
| Fortum Oyj 0HAH.IL | $15 16.4 USD |
-0.32
|
$13.68B 14.96B USD | $16.7K 18.26K USD | $14.86 16.24 USD | $15.13 16.53 USD | $13.68B 14.96B USD | 13.39 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $14.99 16.38 USD |
-0.43
|
$13.45B 14.7B USD | $415.34K 454.02K USD | $14.87 16.25 USD | $15.14 16.55 USD | $13.45B 14.7B USD | 12.80 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.7 — |
+0.18
|
$12.7B — | $200 — | $5.7 — | $5.7 — | $12.7B — | 3.77 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,620.5 10.94 USD |
-0.4
|
$1.81T 12.19B USD | $3.4M 22.94K USD | $1,613.5 10.89 USD | $1,632.5 11.02 USD | $1.81T 12.19B USD | 3.71 | $436.04 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.61 9.41 USD |
+0.64
|
$9.92B 10.84B USD | $1.17M 1.28M USD | $8.54 9.33 USD | $8.79 9.6 USD | $9.92B 10.84B USD | 20.50 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $85.98 1.04 USD |
-1.75
|
$863.67B 10.45B USD | $1.55M 18.73K USD | $85.76 1.04 USD | $88.09 1.07 USD | $863.67B 10.45B USD | 31.72 | $2.71 0.03 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.58 9.37 USD |
+0.29
|
$9.51B 10.4B USD | $782.41K 855.28K USD | $8.54 9.34 USD | $8.79 9.61 USD | $9.51B 10.4B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $170.7 194.22 USD |
-0.18
|
$9.01B 10.25B USD | $21.19K 24.11K USD | $169.4 192.74 USD | $171.3 194.9 USD | $9.01B 10.25B USD | 14.46 | $11.8 13.43 USD | |
| Meridian Energy Limited MEL.NZ | $5.7 3.52 USD |
-1.89
|
$15.2B 9.38B USD | $1.17M 721.38K USD | $5.7 3.52 USD | $5.87 3.62 USD | $15.2B 9.38B USD | 33.52 | $0.17 0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
+0.95
|
$14.02B 9.28B USD | $12.78K 8.46K USD | $5.23 3.46 USD | $5.38 3.56 USD | $14.02B 9.28B USD | 35.33 | $0.15 0.1 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Infratil Limited IFT.NZ | $11.15 6.88 USD |
-3.13
|
$10.79B 6.66B USD | $916.14K 565.35K USD | $11.11 6.85 USD | $11.45 7.07 USD | $10.79B 6.66B USD | 0 | -$0.64 -0.3 USD | |
| Infratil Limited IFT.AX | $10.27 6.8 USD |
-3.3
|
$9.94B 6.58B USD | $273.59K 181.07K USD | $10.24 6.77 USD | $10.62 7.03 USD | $9.94B 6.58B USD | 0 | -$0.59 -0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.56 19.2 USD |
-0.85
|
$5.69B 6.22B USD | $229.63K 251.01K USD | $17.52 19.15 USD | $17.95 19.62 USD | $5.69B 6.22B USD | 15.96 | $1.1 1.2 USD | |
| Engie Brasil Energia EGIEY | $7.38 — |
-2.25
|
$6.02B — | $1.82K — | $7.17 — | $7.55 — | $6.02B — | 10.10 | $0.73 — | |
| Clearway Energy, Inc. CWEN-A | $27.54 — |
-2.38
|
$5.8B — | $310.05K — | $26.72 — | $27.54 — | $5.8B — | 34.42 | $0.8 — | |
| Clearway Energy CWEN | $29.3 — |
-2.33
|
$5.8B — | $1.64M — | $28.4 — | $29.4 — | $5.8B — | 36.62 | $0.8 — | |
| Mercury NZ Limited MCY.NZ | $6.18 3.81 USD |
+0.16
|
$8.68B 5.36B USD | $464.13K 286.41K USD | $6.12 3.78 USD | $6.21 3.83 USD | $8.68B 5.36B USD | 29.42 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
-1.75
|
$8.01B 5.3B USD | $4.49K 2.97K USD | $5.6 3.71 USD | $5.71 3.78 USD | $8.01B 5.3B USD | 29.47 | $0.19 0.13 USD | |
| Public Power Corporation S.A. PPC.AT | $13.11 14.33 USD |
-2.16
|
$4.83B 5.28B USD | $240.31K 262.69K USD | $13.1 14.32 USD | $13.59 14.86 USD | $4.83B 5.28B USD | 30.48 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.75 28.75 USD |
-4.37
|
$6.96B 5.16B USD | $373.5K 277.16K USD | $38.44 28.52 USD | $40.49 30.05 USD | $6.96B 5.16B USD | 0 | -$1.94 -1.4 USD | |
| Brookfield Renewable BEPC | $27.92 — |
-4.42
|
$5.02B — | $1.09M — | $27.73 — | $29.03 — | $5.02B — | 0 | -$1.39 — | |
| SJVN Limited SJVN.BO | $100.38 1.21 USD |
-0.65
|
$394.47B 4.77B USD | $387.1K 4.68K USD | $99.25 1.2 USD | $101.46 1.23 USD | $394.47B 4.77B USD | 38.60 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $100.36 1.21 USD |
-0.67
|
$394.39B 4.77B USD | $5.51M 66.63K USD | $99.2 1.2 USD | $101.44 1.23 USD | $394.39B 4.77B USD | 38.60 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.2 5.68 USD |
-0.65
|
$7.39B 4.56B USD | $708.2K 437.02K USD | $9.12 5.63 USD | $9.25 5.71 USD | $7.39B 4.56B USD | 32.85 | $0.28 0.17 USD | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
0
|
$6.86B 4.54B USD | $7.46K 4.94K USD | $8.26 5.47 USD | $8.56 5.67 USD | $6.86B 4.54B USD | 31.76 | $0.26 0.17 USD | |
| Energisa S.A. ENGI11.SA | $46.97 9.52 USD |
0
|
$21.47B 4.35B USD | $0 0 USD | $46.97 9.52 USD | $46.97 9.52 USD | $21.47B 4.35B USD | 34.03 | $1.38 0.28 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.63 5.66 USD |
+0.26
|
$5.86B 4.35B USD | $1.35M 998.31K USD | $7.51 5.57 USD | $7.65 5.68 USD | $5.86B 4.35B USD | 19.56 | $0.39 0.29 USD | |
| Ormat ORA | $70.95 — |
-2.49
|
$4.3B — | $342.82K — | $70.42 — | $71.8 — | $4.3B — | 34.44 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.49 — |
+0.18
|
$4.23B — | $13.32M — | $5.4 — | $5.52 — | $4.23B — | 19.60 | $0.28 — | |
| Raízen S.A. RAIZ4.SA | $2 0.41 USD |
0
|
$20.67B 4.19B USD | $0 0 USD | $2 0.41 USD | $2 0.41 USD | $20.67B 4.19B USD | 0 | -$0.41 -0.08 USD | |
| Northland Power Inc. NPI.TO | $20.12 14.93 USD |
-2.09
|
$5.26B 3.9B USD | $901.36K 668.86K USD | $20.08 14.9 USD | $20.57 15.26 USD | $5.26B 3.9B USD | 20.32 | $0.99 0.73 USD | |
| Northland Power NPIFF | $14.51 — |
0
|
$3.8B — | $1.9K — | $14.75 — | $14.97 — | $3.8B — | 20.43 | $0.71 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $991.4 6.69 USD |
-0.69
|
$495.86B 3.35B USD | $1.61M 10.86K USD | $990.4 6.69 USD | $1,004.5 6.78 USD | $495.86B 3.35B USD | 2.71 | $365.48 2.47 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.7 1.85 USD |
-1.77
|
$2.97B 3.25B USD | $20K 21.86K USD | $1.7 1.85 USD | $1.7 1.85 USD | $2.97B 3.25B USD | 14.13 | $0.12 0.13 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.12 1.81 USD |
-2.86
|
$12.48B 3.17B USD | $2.31M 586.54K USD | $7 1.78 USD | $7.41 1.88 USD | $12.48B 3.17B USD | 13.96 | $0.51 0.13 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.29 6.14 USD |
-0.69
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.25 | $4.17 0.85 USD | |
| ERG S.p.A. 0MHC.IL | $17.67 19.32 USD |
+0.77
|
$2.67B 2.91B USD | $22.48K 24.57K USD | $17.4 19.02 USD | $17.67 19.32 USD | $2.67B 2.91B USD | 20.54 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.71 0.22 USD |
0
|
$22.32B 2.85B USD | $540.69K 69.13K USD | $1.71 0.22 USD | $1.72 0.22 USD | $22.32B 2.85B USD | 19.00 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $17.63 19.27 USD |
+0.57
|
$2.56B 2.8B USD | $321.19K 351.11K USD | $17.4 19.02 USD | $17.66 19.3 USD | $2.56B 2.8B USD | 16.02 | $1.1 1.2 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| JNCEC 0579.HK | $2.43 0.31 USD |
-1.62
|
$20.03B 2.56B USD | $5.36M 685.6K USD | $2.42 0.31 USD | $2.47 0.32 USD | $20.03B 2.56B USD | 5.65 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.4 1.03 USD |
-2.89
|
$17.79B 2.47B USD | $15.06M 2.09M USD | $7.39 1.03 USD | $7.64 1.06 USD | $17.79B 2.47B USD | 37.00 | $0.2 0.03 USD | |
| ReNew Energy Global RNW | $6.79 — |
-1.16
|
$2.46B — | $368.77K — | $6.69 — | $6.82 — | $2.46B — | 135.80 | $0.05 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.91 18.48 USD |
-0.08
|
$3.29B 2.44B USD | $7.9K 5.86K USD | $24.86 18.45 USD | $24.91 18.48 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.05 22.3 USD |
-0.17
|
$3.09B 2.29B USD | $229.06K 169.98K USD | $29.62 21.98 USD | $30.44 22.59 USD | $3.09B 2.29B USD | 273.18 | $0.11 0.08 USD | |
| Boralex BRLXF | $21.99 — |
0
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 274.87 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.27 0.29 USD |
-0.44
|
$16.51B 2.11B USD | $5.76M 735.98K USD | $2.24 0.29 USD | $2.29 0.29 USD | $16.51B 2.11B USD | 7.82 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.68 10.15 USD |
+0.15
|
$2.76B 2.05B USD | $694.72K 515.52K USD | $13.65 10.13 USD | $13.68 10.15 USD | $2.76B 2.05B USD | 72.00 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.86 — |
0
|
$1.99B — | $100 — | $9.15 — | $9.15 — | $1.99B — | 70.42 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
+0.14
|
$13.23B 1.84B USD | $13.32M 1.85M USD | $6.88 0.96 USD | $6.94 0.96 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $721.5 4.87 USD |
-0.55
|
$259.43B 1.75B USD | $1.94M 13.1K USD | $720.3 4.86 USD | $725.6 4.9 USD | $259.43B 1.75B USD | 2.63 | $273.66 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.39 4.8 USD |
-0.05
|
$1.46B 1.6B USD | $187.27K 204.71K USD | $4.34 4.75 USD | $4.72 5.16 USD | $1.46B 1.6B USD | 439.20 | $0.01 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.6 1.75 USD |
-3.82
|
$11.23B 1.56B USD | $23.53M 3.27M USD | $12.58 1.75 USD | $13.15 1.83 USD | $11.23B 1.56B USD | 34.05 | $0.37 0.05 USD | |
| PNE AG 0KUY.IL | $14.9 16.29 USD |
-0.33
|
$1.25B 1.37B USD | $3.58K 3.91K USD | $14.9 16.29 USD | $15.1 16.51 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $86.95 8.34 USD |
+1.22
|
$13.82B 1.33B USD | $37.79K 3.63K USD | $85.7 8.22 USD | $87.25 8.37 USD | $13.82B 1.33B USD | 6.31 | $13.77 1.32 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34 1.07 USD |
+0.65
|
$40.12B 1.26B USD | $3M 94.25K USD | $33.52 1.05 USD | $34.4 1.08 USD | $40.12B 1.26B USD | 0 | -$1.37 -0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.6 3.14 USD |
-3.25
|
$9.04B 1.26B USD | $6.01M 835.65K USD | $22.56 3.14 USD | $23.36 3.25 USD | $9.04B 1.26B USD | 44.31 | $0.51 0.07 USD | |
| PNE AG PNE3.DE | $14.9 16.29 USD |
-0.27
|
$1.14B 1.25B USD | $47.26K 51.66K USD | $14.86 16.24 USD | $15.04 16.44 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Voltalia SA VLTSA.PA | $8.15 8.9 USD |
-0.73
|
$1.07B 1.17B USD | $31.33K 34.25K USD | $8.05 8.79 USD | $8.29 9.06 USD | $1.07B 1.17B USD | 0 | -$0.16 -0.1 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
-1.03
|
$8.04B 1.03B USD | $3.78M 482.86K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $706.2 4.77 USD |
-1.38
|
$145B 978.81M USD | $2.75M 18.54K USD | $705.6 4.76 USD | $717.5 4.84 USD | $145B 978.81M USD | 2.20 | $320.45 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.34 3.65 USD |
-0.15
|
$882.68M 964.89M USD | $23.85K 26.07K USD | $3.34 3.65 USD | $3.35 3.66 USD | $882.68M 964.89M USD | 15.15 | $0.22 0.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.53 7.13 USD |
-0.32
|
$874.05M 955.45M USD | $1.34K 1.47K USD | $6.44 7.04 USD | $6.64 7.26 USD | $874.05M 955.45M USD | 8.70 | $0.75 0.82 USD | |
| Fluence Energy FLNC | $4.93 — |
-1.6
|
$898.33M — | $3.76M — | $4.6 — | $5.01 — | $898.33M — | 0 | -$0.22 — | |
| Greencoat Renewables GRP.L | $0.7199 0.79 USD |
+0.7
|
$818.53M 894.77M USD | $100.64K 110.01K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $818.53M 894.77M USD | 14.48 | $0.05 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.49 7.09 USD |
-1.58
|
$810.43M 885.91M USD | $722.73K 790.04K USD | $6.42 7.02 USD | $6.65 7.27 USD | $810.43M 885.91M USD | 9.13 | $0.71 0.78 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.1 15.41 USD |
-1.67
|
$754.88M 825.19M USD | $9.33K 10.2K USD | $13.94 15.24 USD | $14.42 15.76 USD | $754.88M 825.19M USD | 7.87 | $1.79 1.96 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $94 2.99 USD |
-0.21
|
$25.82B 820.32M USD | $1.27M 40.37K USD | $93 2.96 USD | $94.9 3.02 USD | $25.82B 820.32M USD | 26.47 | $3.55 0.11 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.94 0.08 USD |
+1.38
|
$28.8B 810.47M USD | $150.95M 4.25M USD | $2.9 0.08 USD | $3.02 0.08 USD | $28.8B 810.47M USD | 0 | -$1.15 -0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.53 1.68 USD |
-1.03
|
$692.58M 757.09M USD | $182.87K 199.91K USD | $1.53 1.67 USD | $1.56 1.7 USD | $692.58M 757.09M USD | 11.80 | $0.13 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.89 0.13 USD |
+1.78
|
$58.48B 707.52M USD | $24.99M 302.37K USD | $10.55 0.13 USD | $11.2 0.14 USD | $58.48B 707.52M USD | 26.56 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.89 0.13 USD |
+1.59
|
$58.48B 707.52M USD | $5.08M 61.5K USD | $10.53 0.13 USD | $11.2 0.14 USD | $58.48B 707.52M USD | 26.56 | $0.41 0.004 USD | |
| Light S.A. LIGT3.SA | $6.5 1.32 USD |
0
|
$3.28B 664.42M USD | $0 0 USD | $6.5 1.32 USD | $6.5 1.32 USD | $3.28B 664.42M USD | 0.99 | $6.51 1.32 USD | |
| Energiekontor AG EKT.DE | $42.4 46.35 USD |
-1.85
|
$591.74M 646.85M USD | $9.27K 10.13K USD | $42.3 46.24 USD | $43.5 47.55 USD | $591.74M 646.85M USD | 26.33 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
+3.73
|
$22.6B 635.89M USD | $2.15M 60.47K USD | $2.72 0.08 USD | $2.8 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.8 1.36 USD |
-4.76
|
$4.49B 624.02M USD | $25.19M 3.5M USD | $9.78 1.36 USD | $10.26 1.43 USD | $4.49B 624.02M USD | 22.27 | $0.44 0.06 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.7 0.19 USD |
-1.47
|
$20.07B 564.76M USD | $5.51M 155.05K USD | $6.7 0.19 USD | $6.8 0.19 USD | $20.07B 564.76M USD | 13.13 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.7 0.19 USD |
-1.47
|
$20.07B 564.76M USD | $5.51M 155.06K USD | $6.7 0.19 USD | $6.8 0.19 USD | $20.07B 564.76M USD | 13.13 | $0.51 0.01 USD | |
| Light LGSXY | $0.9499 — |
0
|
$562.11M — | $910 — | $0.9599 — | $1.05 — | $562.11M — | 0.82 | $1.15 — | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $1.44M 40.41K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $62.35 1.96 USD |
+1.63
|
$16.21B 509.1M USD | $4.63M 145.33K USD | $59.8 1.88 USD | $64.4 2.02 USD | $16.21B 509.1M USD | 0 | -$3.89 -0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+2.25
|
$654.86M 490.79M USD | $4.9K 3.67K USD | $0.45 0.33 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
-1.03
|
$3.77B 481.85M USD | $3.12M 398.93K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.77B 481.85M USD | 4.36 | $0.11 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.23 1.56 USD |
-0.97
|
$3.14B 437.21M USD | $2.25M 312.3K USD | $11.19 1.56 USD | $11.37 1.58 USD | $3.14B 437.21M USD | 20.05 | $0.56 0.08 USD | |
| SDHS NEW ENERGY 1250.HK | $1.47 0.19 USD |
-3.29
|
$3.3B 422.26M USD | $390K 49.87K USD | $1.46 0.19 USD | $1.54 0.2 USD | $3.3B 422.26M USD | 10.50 | $0.14 0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.44 1.03 USD |
-1.72
|
$2.98B 414.34M USD | $5.7M 791.91K USD | $7.43 1.03 USD | $7.61 1.06 USD | $2.98B 414.34M USD | 21.88 | $0.34 0.05 USD | |
| RENOVA, Inc. 9519.T | $661 4.46 USD |
+0.15
|
$59.77B 403.44M USD | $550.6K 3.72K USD | $650 4.39 USD | $665 4.49 USD | $59.77B 403.44M USD | 22.15 | $29.83 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||