Industria: Servizi - Rinnovabili Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (110)
- Australia (11)
- Austria (3)
- Brasile (15)
- Canada (27)
- Chile (4)
- Cina (10)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (10)
- Germania (136)
- Grecia (2)
- Hong Kong (15)
- Ungheria (2)
- India (14)
- Indonesia (1)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (17)
- Olanda (1)
- Nuova Zelanda (4)
- Norvegia (9)
- Polonia (2)
- Portogallo (2)
- Russia (1)
- Singapore (1)
- Sud Africa (1)
- Spagna (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (3)
- Tailandia (35)
- Timor Est (1)
- Tacchino (10)
- Regno Unito (23)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Servizi di Pubblica Utilità (531)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (531)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $311.88 — |
+1.71
|
$97.75B — | $1.47M — | $306.45 — | $313.93 — | $97.75B — | 32.89 | $9.48 — | |
| CEZ, a. s. CEZ.PR | $1,217 52.51 USD |
-0.57
|
$653.3B 28.19B USD | $87.45K 3.77K USD | $1,210 52.21 USD | $1,225 52.85 USD | $653.3B 28.19B USD | 22.47 | $54.16 2.34 USD | |
| VERBUND AG VER.VI | $65.55 71.66 USD |
0
|
$22.77B 24.89B USD | $91.24K 99.73K USD | $64.8 70.84 USD | $65.7 71.82 USD | $22.77B 24.89B USD | 12.90 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $65.53 71.63 USD |
+0.23
|
$21.73B 23.76B USD | $1.12K 1.22K USD | $65 71.05 USD | $65.55 71.66 USD | $21.73B 23.76B USD | 10.40 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $286 41.93 USD |
-1
|
$143.52B 21.04B USD | $53.93K 7.91K USD | $280.3 41.1 USD | $288.3 42.27 USD | $143.52B 21.04B USD | 10.83 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $996.8 12.06 USD |
-1.16
|
$1.62T 19.6B USD | $1.57M 18.94K USD | $990 11.98 USD | $1,012 12.24 USD | $1.62T 19.6B USD | 119.09 | $8.37 0.1 USD | |
| Ørsted A/S DNNGY | $15.08 — |
-0.07
|
$19.16B — | $1.4K — | $15.06 — | $15.1 — | $19.16B — | 107.71 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $289 42.37 USD |
+0.49
|
$121.45B 17.81B USD | $267.57K 39.23K USD | $283 41.49 USD | $289.7 42.48 USD | $121.45B 17.81B USD | 107.43 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $36.04 26.74 USD |
+0.33
|
$23.72B 17.6B USD | $76.78K 56.97K USD | $35.85 26.6 USD | $36.26 26.91 USD | $23.72B 17.6B USD | 0 | -$1.37 -1.01 USD | |
| Brookfield Renewable Partners L.P BEP | $26.64 — |
+2.38
|
$17.47B — | $214.09K — | $26.04 — | $26.72 — | $17.47B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.61 — |
-1.58
|
$16.53B — | $196 — | $3.63 — | $3.63 — | $16.53B — | 12.90 | $0.28 — | |
| Fortum Oyj 0HAH.IL | $15.65 17.1 USD |
-0.46
|
$14.27B 15.6B USD | $267.56K 292.48K USD | $15.55 17 USD | $15.73 17.19 USD | $14.27B 15.6B USD | 13.96 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.65 17.1 USD |
-0.16
|
$14.04B 15.35B USD | $676.57K 739.58K USD | $15.54 16.99 USD | $15.69 17.15 USD | $14.04B 15.35B USD | 13.37 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.34 — |
+7.82
|
$14.13B — | $162 — | $6.09 — | $6.32 — | $14.13B — | 4.17 | $1.52 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,790 12.08 USD |
+0.36
|
$1.99T 13.46B USD | $3.81M 25.71K USD | $1,770.5 11.95 USD | $1,799.5 12.15 USD | $1.99T 13.46B USD | 4.10 | $436.04 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.51 11.49 USD |
+2.24
|
$12.1B 13.23B USD | $119.86K 131.02K USD | $10.22 11.17 USD | $10.59 11.58 USD | $12.1B 13.23B USD | 25.02 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.49 11.47 USD |
+1.65
|
$11.03B 12.05B USD | $1.51M 1.65M USD | $10.23 11.18 USD | $10.61 11.6 USD | $11.03B 12.05B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $174.3 198.32 USD |
+0.69
|
$9.2B 10.46B USD | $24.49K 27.86K USD | $172.2 195.93 USD | $174.9 199 USD | $9.2B 10.46B USD | 14.77 | $11.8 13.43 USD | |
| NHPC Limited NHPC.BO | $85.03 1.03 USD |
+0.09
|
$854.13B 10.33B USD | $338.51K 4.1K USD | $84.35 1.02 USD | $85.58 1.04 USD | $854.13B 10.33B USD | 31.37 | $2.71 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.86 3.61 USD |
-0.43
|
$15.31B 9.45B USD | $451.18K 278.42K USD | $5.83 3.59 USD | $5.9 3.64 USD | $15.31B 9.45B USD | 117.09 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.41 3.58 USD |
+0.56
|
$14.16B 9.37B USD | $4.49K 2.97K USD | $5.38 3.56 USD | $5.44 3.6 USD | $14.16B 9.37B USD | 135.25 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.26 24.33 USD |
+3.73
|
$7.22B 7.89B USD | $899.14K 982.88K USD | $21.5 23.5 USD | $22.52 24.62 USD | $7.22B 7.89B USD | 20.23 | $1.1 1.2 USD | |
| Engie Brasil Energia EGIEY | $8.8 — |
+2.21
|
$7.34B — | $9K — | $8.61 — | $8.86 — | $7.34B — | 11.57 | $0.76 — | |
| Infratil Limited IFT.NZ | $10.77 6.65 USD |
+3.06
|
$10.55B 6.51B USD | $594.78K 367.03K USD | $10.47 6.46 USD | $10.79 6.66 USD | $10.55B 6.51B USD | 0 | -$0.31 -0.1 USD | |
| Clearway Energy CWEN | $32.64 — |
+2.1
|
$6.46B — | $1.15M — | $31.94 — | $32.71 — | $6.46B — | 40.79 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.74 — |
+1.65
|
$6.46B — | $114.37K — | $30.39 — | $30.83 — | $6.46B — | 38.42 | $0.8 — | |
| Infratil Limited IFT.AX | $9.88 6.54 USD |
+1.54
|
$9.76B 6.46B USD | $254.71K 168.58K USD | $9.74 6.45 USD | $9.95 6.59 USD | $9.76B 6.46B USD | 0 | -$0.28 -0.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $46.05 34.17 USD |
-0.09
|
$8.27B 6.14B USD | $26.19K 19.43K USD | $46.02 34.15 USD | $46.32 34.37 USD | $8.27B 6.14B USD | 0 | -$1.89 -1.4 USD | |
| Brookfield Renewable BEPC | $34.11 — |
+2.71
|
$6.09B — | $1.19M — | $33.25 — | $34.22 — | $6.09B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $14.1 15.41 USD |
+1.44
|
$5.19B 5.67B USD | $657.43K 718.66K USD | $13.92 15.22 USD | $14.15 15.47 USD | $5.19B 5.67B USD | 32.79 | $0.43 0.47 USD | |
| Ormat ORA | $87.71 — |
+3.63
|
$5.32B — | $468.41K — | $85.48 — | $87.85 — | $5.32B — | 42.57 | $2.06 — | |
| Mercury NZ Limited MCY.NZ | $6.12 3.78 USD |
+0.08
|
$8.61B 5.31B USD | $677.56K 418.12K USD | $6.08 3.75 USD | $6.2 3.82 USD | $8.61B 5.31B USD | 29.14 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.69 3.77 USD |
+1.61
|
$7.96B 5.27B USD | $1.06K 704.22 USD | $5.6 3.71 USD | $5.69 3.77 USD | $7.96B 5.27B USD | 29.94 | $0.19 0.13 USD | |
| SJVN Limited SJVN.NS | $98.45 1.19 USD |
+0.17
|
$386.89B 4.68B USD | $4.78M 57.87K USD | $97.5 1.18 USD | $99.4 1.2 USD | $386.89B 4.68B USD | 47.33 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $98.4 1.19 USD |
+0.15
|
$386.89B 4.68B USD | $196.5K 2.38K USD | $97.5 1.18 USD | $99.4 1.2 USD | $386.89B 4.68B USD | 47.30 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.91 5.87 USD |
0
|
$6.07B 4.51B USD | $560.88K 416.2K USD | $7.87 5.84 USD | $7.94 5.89 USD | $6.07B 4.51B USD | 20.81 | $0.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
+0.44
|
$7.26B 4.48B USD | $655.86K 404.72K USD | $8.97 5.54 USD | $9.07 5.6 USD | $7.26B 4.48B USD | 32.28 | $0.28 0.17 USD | |
| Algonquin Power & Utilities AQN | $5.79 — |
+1.58
|
$4.47B — | $5.27M — | $5.68 — | $5.81 — | $4.47B — | 20.67 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $48.28 9.79 USD |
-0.1
|
$22.07B 4.47B USD | $1.03M 208.99K USD | $48.22 9.77 USD | $48.64 9.86 USD | $22.07B 4.47B USD | 34.98 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $22.49 16.69 USD |
+0.27
|
$5.88B 4.36B USD | $344.31K 255.5K USD | $22.38 16.61 USD | $22.71 16.85 USD | $5.88B 4.36B USD | 22.71 | $0.99 0.73 USD | |
| Northland Power NPIFF | $16.56 — |
+2.41
|
$4.33B — | $310 — | $16.17 — | $16.53 — | $4.33B — | 22.68 | $0.73 — | |
| TAURON Polska Energia S.A. TPE.WA | $8.47 2.15 USD |
-0.66
|
$14.85B 3.77B USD | $551.85K 140.27K USD | $8.4 2.14 USD | $8.56 2.18 USD | $14.85B 3.77B USD | 16.61 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,077 7.27 USD |
+1.6
|
$538.67B 3.64B USD | $1.88M 12.68K USD | $1,056.5 7.13 USD | $1,085.5 7.33 USD | $538.67B 3.64B USD | 2.94 | $365.53 2.47 USD | |
| Raízen S.A. RAIZ4.SA | $1.71 0.35 USD |
+0.59
|
$17.67B 3.58B USD | $4.62M 936.5K USD | $1.69 0.34 USD | $1.71 0.35 USD | $17.67B 3.58B USD | 0 | -$0.41 -0.08 USD | |
| ERG S.p.A. 0MHC.IL | $19.11 20.88 USD |
-1.55
|
$2.88B 3.15B USD | $9.56K 10.45K USD | $18.98 20.75 USD | $19.17 20.96 USD | $2.88B 3.15B USD | 22.21 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.81 0.23 USD |
+1.12
|
$24.46B 3.13B USD | $1.1M 141.04K USD | $1.78 0.23 USD | $1.82 0.23 USD | $24.46B 3.13B USD | 20.11 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $18.98 20.75 USD |
-1.3
|
$2.76B 3.02B USD | $170.47K 186.35K USD | $18.97 20.74 USD | $19.2 20.99 USD | $2.76B 3.02B USD | 17.25 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $31.08 6.3 USD |
-0.19
|
$14.48B 2.93B USD | $847.4K 171.75K USD | $30.54 6.19 USD | $31.09 6.3 USD | $14.48B 2.93B USD | 7.44 | $4.17 0.85 USD | |
| ReNew Energy Global RNW | $7.67 — |
+10.84
|
$2.78B — | $5.4M — | $7.3 — | $7.67 — | $2.78B — | 59.00 | $0.13 — | |
| JNCEC 0579.HK | $2.44 0.31 USD |
+0.83
|
$20.12B 2.57B USD | $6.79M 868.7K USD | $2.4 0.31 USD | $2.45 0.31 USD | $20.12B 2.57B USD | 5.67 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.64 1.06 USD |
+0.92
|
$18.37B 2.55B USD | $13.15M 1.83M USD | $7.55 1.05 USD | $7.74 1.08 USD | $18.37B 2.55B USD | 38.19 | $0.2 0.03 USD | |
| Boralex Inc. BLX.TO | $32.92 24.43 USD |
+0.06
|
$3.38B 2.51B USD | $84.69K 62.85K USD | $32.8 24.34 USD | $33.1 24.56 USD | $3.38B 2.51B USD | 299.27 | $0.11 0.08 USD | |
| Boralex BRLXF | $23.52 — |
0
|
$2.49B — | $200 — | $23.97 — | $23.97 — | $2.49B — | 294.00 | $0.08 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25 18.55 USD |
0
|
$3.3B 2.45B USD | $9.4K 6.98K USD | $25 18.55 USD | $25 18.55 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| DATANG RENEW 1798.HK | $2.5 0.32 USD |
+0.81
|
$18.18B 2.33B USD | $7.58M 969.71K USD | $2.48 0.32 USD | $2.55 0.33 USD | $18.18B 2.33B USD | 8.62 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
0
|
$2.77B 2.06B USD | $162.24K 120.39K USD | $13.71 10.17 USD | $13.73 10.19 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.11 — |
+3.59
|
$2.04B — | $183 — | $9.75 — | $9.75 — | $2.04B — | 72.21 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.87 0.96 USD |
+0.15
|
$13.14B 1.83B USD | $11.82M 1.64M USD | $6.86 0.95 USD | $6.9 0.96 USD | $13.14B 1.83B USD | 45.79 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $745 5.03 USD |
+2.14
|
$267.88B 1.81B USD | $2.74M 18.49K USD | $728.4 4.92 USD | $747.4 5.05 USD | $267.88B 1.81B USD | 2.72 | $273.71 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.55 2.02 USD |
+2.83
|
$12.97B 1.8B USD | $35.71M 4.97M USD | $14.03 1.95 USD | $14.93 2.08 USD | $12.97B 1.8B USD | 39.32 | $0.37 0.05 USD | |
| Ariston Holding N.V. ARIS.MI | $4.36 4.77 USD |
-1.53
|
$1.61B 1.76B USD | $164.71K 180.05K USD | $4.33 4.73 USD | $4.45 4.86 USD | $1.61B 1.76B USD | 436.19 | $0.01 0.01 USD | |
| Fluence Energy FLNC | $8.41 — |
+12.43
|
$1.53B — | $6.11M — | $7.59 — | $8.43 — | $1.53B — | 0 | -$0.22 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.38 11.35 USD |
-1.35
|
$1.39B 1.52B USD | $7.56K 8.27K USD | $10.3 11.26 USD | $10.46 11.43 USD | $1.39B 1.52B USD | 13.84 | $0.75 0.82 USD | |
| Scatec ASA SCATC.OL | $98.25 9.42 USD |
+1.08
|
$15.61B 1.5B USD | $236.23K 22.66K USD | $96.45 9.25 USD | $98 9.4 USD | $15.61B 1.5B USD | 7.13 | $13.77 1.32 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.38 0.18 USD |
+15
|
$11.56B 1.48B USD | $393.62M 50.33M USD | $1.2 0.15 USD | $1.48 0.19 USD | $11.56B 1.48B USD | 13.80 | $0.1 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.45 11.42 USD |
+0.05
|
$1.31B 1.43B USD | $1M 1.1M USD | $10.28 11.23 USD | $10.49 11.47 USD | $1.31B 1.43B USD | 11.00 | $0.95 1.04 USD | |
| PNE AG 0KUY.IL | $15.44 16.88 USD |
+0.78
|
$1.3B 1.42B USD | $961 1.05K USD | $15.27 16.69 USD | $15.5 16.94 USD | $1.3B 1.42B USD | 0 | -$0.12 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.19 3.36 USD |
+5.22
|
$9.68B 1.35B USD | $19.91M 2.77M USD | $22.83 3.17 USD | $24.98 3.47 USD | $9.68B 1.35B USD | 47.43 | $0.51 0.07 USD | |
| Voltalia SA VLTSA.PA | $9.01 9.84 USD |
+1.98
|
$1.18B 1.29B USD | $337.19K 368.6K USD | $8.74 9.55 USD | $9.17 10.02 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.DE | $15.34 16.77 USD |
-0.39
|
$1.18B 1.28B USD | $25.55K 27.93K USD | $15.24 16.66 USD | $15.44 16.88 USD | $1.18B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $21.9 23.94 USD |
+7.62
|
$1.17B 1.28B USD | $77.72K 84.96K USD | $20.3 22.19 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 12.23 | $1.79 1.96 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33 1.04 USD |
+0.06
|
$38.94B 1.22B USD | $2.42M 76.15K USD | $32.5 1.02 USD | $33.38 1.05 USD | $38.94B 1.22B USD | 0 | -$1.37 -0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $812.3 5.48 USD |
+5.32
|
$166.79B 1.13B USD | $13.42M 90.57K USD | $769.6 5.2 USD | $825.3 5.57 USD | $166.79B 1.13B USD | 2.65 | $305.91 2.06 USD | |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
0
|
$894.57M 977.89M USD | $13.84K 15.12K USD | $3.38 3.69 USD | $3.39 3.71 USD | $894.57M 977.89M USD | 15.38 | $0.22 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.75 0.18 USD |
-0.47
|
$79.21B 958.3M USD | $11.29M 136.64K USD | $14.62 0.18 USD | $14.98 0.18 USD | $79.21B 958.3M USD | 35.97 | $0.41 0.004 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
0
|
$857.27M 937.11M USD | $118.74K 129.8K USD | $0.76 0.84 USD | $0.78 0.86 USD | $857.27M 937.11M USD | 15.40 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.57 1.72 USD |
+0.26
|
$708.84M 774.85M USD | $145.29K 158.82K USD | $1.55 1.69 USD | $1.58 1.72 USD | $708.84M 774.85M USD | 12.07 | $0.13 0.14 USD | |
| Energiekontor AG EKT.DE | $46.35 50.67 USD |
0
|
$646.87M 707.12M USD | $10.22K 11.17K USD | $46 50.28 USD | $47 51.38 USD | $646.87M 707.12M USD | 28.78 | $1.61 1.76 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $80.1 2.55 USD |
-2.91
|
$22B 699.02M USD | $812.65K 25.82K USD | $80 2.54 USD | $82.6 2.62 USD | $22B 699.02M USD | 22.50 | $3.56 0.11 USD | |
| Light S.A. LIGT3.SA | $6.58 1.33 USD |
+0.61
|
$3.32B 672.59M USD | $395.2K 80.1K USD | $6.55 1.33 USD | $6.7 1.36 USD | $3.32B 672.59M USD | 1.01 | $6.51 1.32 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $82.1 2.58 USD |
+0.98
|
$21.35B 670.36M USD | $709.65K 22.29K USD | $80.4 2.52 USD | $83.5 2.62 USD | $21.35B 670.36M USD | 0 | -$2.68 -0.08 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.33 1.44 USD |
+2.58
|
$4.73B 657.76M USD | $28.73M 3.99M USD | $10.05 1.4 USD | $10.43 1.45 USD | $4.73B 657.76M USD | 23.47 | $0.44 0.06 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
+2.34
|
$19.62B 552.12M USD | $12.12M 340.98K USD | $6.2 0.17 USD | $6.6 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.36 0.07 USD |
+1.72
|
$19.19B 539.82M USD | $3.34M 93.94K USD | $2.32 0.07 USD | $2.4 0.07 USD | $19.19B 539.82M USD | 9.83 | $0.24 0.006 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.38 1.86 USD |
-2.12
|
$3.75B 520.91M USD | $10.1M 1.41M USD | $13.05 1.81 USD | $14.29 1.99 USD | $3.75B 520.91M USD | 23.89 | $0.56 0.08 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
0
|
$18.31B 515.25M USD | $760.22K 21.39K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.31B 515.25M USD | 5.06 | $0.43 0.01 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.89B 496.91M USD | $14.3M 1.83M USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $302K 226.34K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.3 0.06 USD |
-0.86
|
$17.12B 481.82M USD | $17.58M 494.59K USD | $2.26 0.06 USD | $2.32 0.07 USD | $17.12B 481.82M USD | 0 | -$1.15 -0.03 USD | |
| SDHS NEW ENERGY 1250.HK | $1.67 0.21 USD |
+1.21
|
$3.75B 479.72M USD | $9K 1.15K USD | $1.63 0.21 USD | $1.67 0.21 USD | $3.75B 479.72M USD | 11.92 | $0.14 0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $8.54 1.19 USD |
+10.05
|
$3.42B 475.61M USD | $8.77M 1.22M USD | $7.81 1.09 USD | $8.54 1.19 USD | $3.42B 475.61M USD | 25.11 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.82 2.76 USD |
-1.2
|
$3.02B 419.7M USD | $1.32M 183.58K USD | $19.78 2.75 USD | $20.14 2.8 USD | $3.02B 419.7M USD | 60.06 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.44 0.77 USD |
-1.61
|
$13.2B 414.46M USD | $1.43M 44.76K USD | $24.36 0.77 USD | $25.26 0.79 USD | $13.2B 414.46M USD | 19.39 | $1.26 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.91 0.56 USD |
-2.29
|
$12.63B 396.53M USD | $2.63M 82.73K USD | $17.86 0.56 USD | $18.36 0.58 USD | $12.63B 396.53M USD | 0 | -$17.89 -0.5 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.72 1.22 USD |
0
|
$4.04B 387.27M USD | $130.81K 12.55K USD | $12.38 1.19 USD | $12.86 1.23 USD | $4.04B 387.27M USD | 55.30 | $0.23 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.65 0.34 USD |
+0.38
|
$2.85B 364.03M USD | $12K 1.53K USD | $2.65 0.34 USD | $2.7 0.35 USD | $2.85B 364.03M USD | 6.46 | $0.41 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-0.77
|
$12.76B 359.11M USD | $2.32M 65.27K USD | $1.29 0.04 USD | $1.32 0.04 USD | $12.76B 359.11M USD | 18.42 | $0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.64 0.71 USD |
+3.1
|
$11.32B 355.5M USD | $7.13M 224.05K USD | $21.7 0.68 USD | $23.12 0.73 USD | $11.32B 355.5M USD | 0 | -$1.87 -0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
0
|
$2.49B 317.79M USD | $56K 7.16K USD | $1.13 0.14 USD | $1.19 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| Ecoener, S.A. ENER.MC | $4.95 5.41 USD |
+0.2
|
$281.8M 308.04M USD | $4.48K 4.89K USD | $4.86 5.31 USD | $5 5.47 USD | $281.8M 308.04M USD | 29.11 | $0.17 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||