$3.39T
Capitalizzazione totale
$113.38B
Volume totale
BTC 61.70%     ETH 9.00%
Prevalenza di BTC

Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.86
-2.6
$151.89B $11.34M $70.45 $73.6 $151.89B 27.63 $2.6
The Southern Company  SO $88.42
-0.58
$97.85B $4.15M $87.85 $89.18 $97.85B 21.30 $4.15
Duke Energy  DUK $114.79
-0.53
$89.7B $1.82M $113.69 $115.68 $89.7B 19.16 $5.99
National Grid  NGG $71.65
+0.35
$71.24B $1.53M $71.22 $71.73 $71.24B 17.64 $4.06
National Grid plc  NGGTF $13.88
-2.25
$68.03B $2 $13.88 $13.88 $68.03B 17.13 $0.81
National Grid plc  NNGF.DE $12.5 13.66 USD
0
$61.27B 66.98B USD $9.58K 10.48K USD $12.4 13.55 USD $12.5 13.66 USD $61.27B 66.98B USD 17.85 $0.7 0.77 USD
Duke Energy Corporation  DUK-PA $24.59
+0.24
$60.62B $54.55K $24.52 $24.65 $60.62B 5.16 $4.76
American Electric Power Company  AEP $101.62
-0.28
$54.44B $2.39M $100.72 $102.04 $54.44B 19.69 $5.16
Dominion Energy  D $53.77
-1.75
$46.67B $11.06M $53.36 $54.67 $46.67B 21.16 $2.54
Exelon  EXC $42.39
-0.68
$43.09B $3.5M $42.26 $42.75 $43.09B 15.87 $2.67
Public Service Enterprise Group Incorporated  PEG $81.04
-0.15
$40.5B $2.94M $80 $81.55 $40.5B 22.20 $3.65
NTPC Limited  NTPC.BO $335.35 4.06 USD
+0.48
$3.25T 39.34B USD $2.29M 27.73K USD $333.3 4.03 USD $336.85 4.08 USD $3.25T 39.34B USD 16.49 $20.33 0.25 USD
NTPC Limited  NTPC.NS $335.2 4.06 USD
+0.45
$3.25T 39.32B USD $6.79M 82.2K USD $335.2 4.06 USD $335.2 4.06 USD $3.25T 39.32B USD 16.47 $20.35 0.25 USD
Xcel Energy  XEL $65.65
-1.71
$38.52B $3.46M $65.47 $66.8 $38.52B 19.65 $3.34
Consolidated Edison  ED $101.35
-0.28
$36.62B $2.84M $100.51 $101.76 $36.62B 18.80 $5.39
Entergy  ETR $80.98
-0.92
$36.48B $1.91M $80.7 $81.62 $36.48B 26.46 $3.06
Endesa, S.A.  ELEZY $15.87
+0.7
$33.44B $1.6K $15.42 $15.87 $33.44B 13.56 $1.17
WEC Energy  WEC $104.1
-0.05
$33.24B $2.33M $103.03 $104.66 $33.24B 20.29 $5.13
Power Grid Corporation of India Limited  POWERGRID.NS $288.55 3.49 USD
-0.03
$2.68T 32.48B USD $7.29M 88.19K USD $287.5 3.48 USD $287.5 3.48 USD $2.68T 32.48B USD 17.60 $16.39 0.2 USD
Endesa, S.A.  0N9G.IL $26.73 29.21 USD
-0.41
$29.28B 32.01B USD $9.72K 10.63K USD $26.64 29.12 USD $26.89 29.39 USD $29.28B 32.01B USD 11.32 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.75 29.24 USD
-0.34
$28.18B 30.8B USD $336 367.29 USD $26.62 29.1 USD $26.9 29.41 USD $28.18B 30.8B USD 13.04 $2.05 2.24 USD
DTE Energy Company  DTE $131.97
-0.89
$27.63B $2.06M $131.2 $133.28 $27.63B 17.97 $7.34
Ameren  AEE $94.38
-0.45
$25.7B $1.41M $93.5 $94.74 $25.7B 21.02 $4.49
PPL  PPL $33.45
-0.62
$24.88B $2.76M $33.29 $33.66 $24.88B 25.15 $1.33
Fortis Inc.  FTS.TO $64.7 48.01 USD
-0.12
$32.49B 24.11B USD $660.9K 490.42K USD $64.22 47.66 USD $64.77 48.06 USD $32.49B 24.11B USD 19.54 $3.31 2.46 USD
Fortis Inc.  FTS $47.38
-0.63
$23.9B $361.66K $47.22 $47.7 $23.9B 19.41 $2.44
Eversource Energy  ES $63.2
-1.8
$23.64B $2.53M $62.94 $64.56 $23.64B 28.21 $2.24
CenterPoint Energy  CNP $35.72
-0.7
$23.48B $4.91M $35.59 $36.09 $23.48B 24.29 $1.47
Fortis Inc.  FTS-PM.TO $22.44 16.65 USD
-0.04
$31.24B 23.18B USD $3.14K 2.33K USD $22.43 16.64 USD $23.3 17.29 USD $31.24B 23.18B USD 8.65 $2.59 1.92 USD
FirstEnergy  FE $39.72
-0.18
$22.97B $6.46M $39.28 $39.97 $22.97B 21.24 $1.87
Hydro One  HRNNF $36.5
+2.27
$21.89B $440 $36 $36.5 $21.89B 24.49 $1.49
Hydro One Limited  H.TO $48.98 36.35 USD
+0.18
$29.38B 21.8B USD $1.05M 779.89K USD $48.56 36.03 USD $49.07 36.41 USD $29.38B 21.8B USD 24.12 $2.03 1.51 USD
CLP HOLDINGS  0002.HK $66.05 8.45 USD
-0.08
$166.87B 21.34B USD $490.54K 62.72K USD $65.8 8.41 USD $66.2 8.46 USD $166.87B 21.34B USD 14.20 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.34
-0.12
$21.17B $9.68K $8.25 $8.46 $21.17B 14.13 $0.59
CMS Energy  CMS $69.12
-0.6
$20.8B $2.27M $68.74 $69.69 $20.8B 20.57 $3.36
Terna S.p.A.  TEZNY $30.45
-0.33
$20.79B $478 $30.45 $30.67 $20.79B 17.01 $1.79
Terna S.p.A.  TRN.MI $8.88 9.7 USD
+0.41
$17.99B 19.66B USD $3.49M 3.82M USD $8.79 9.6 USD $8.88 9.71 USD $17.99B 19.66B USD 17.07 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.82 9.64 USD
-1.21
$17.68B 19.33B USD $35.93K 39.27K USD $8.79 9.61 USD $8.88 9.7 USD $17.68B 19.33B USD 20.03 $0.44 0.48 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.16 9.36 USD
-0.6
$94.62B 19.18B USD $0 0 USD $0 0 USD $0 0 USD $94.62B 19.18B USD 10.99 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.44 8.4 USD
-0.81
$94.41B 19.14B USD $0 0 USD $0 0 USD $0 0 USD $94.41B 19.14B USD 9.86 $4.2 0.85 USD
Edison  EIX $49.2
+1.76
$18.93B $4.14M $47.73 $49.34 $18.93B 6.84 $7.19
Tenaga Nasional Berhad  5347.KL $14.22 3.02 USD
-0.56
$82.89B 17.63B USD $523.1K 111.23K USD $14.22 3.02 USD $14.3 3.04 USD $82.89B 17.63B USD 16.34 $0.87 0.18 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.56
-0.92
$17.15B $1.44M $7.54 $7.65 $17.15B 10.08 $0.75
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.5
0
$17.15B $4.42K $8.38 $8.58 $17.15B 11.18 $0.76
CKI HOLDINGS  1038.HK $52.55 6.72 USD
+0.1
$132.41B 16.93B USD $446.43K 57.08K USD $52.45 6.71 USD $52.9 6.76 USD $132.41B 16.93B USD 15.45 $3.4 0.43 USD
Alliant Energy  LNT $60.09
-0.61
$15.53B $1.75M $59.62 $60.41 $15.53B 20.86 $2.88
Saudi Electricity Company  5110.SR $13.96 3.72 USD
-1.55
$58.17B 15.52B USD $2.14M 570.45K USD $13.94 3.72 USD $14.26 3.8 USD $58.17B 15.52B USD 0 -$0.44 -0.1 USD
Evergy  EVRG $66.74
-0.7
$15.46B $1.66M $66.19 $67.3 $15.46B 17.70 $3.77
Korea Electric Power  KEP $10.59
+1.73
$13.6B $1.42M $10.39 $10.6 $13.6B 3.54 $2.99
Emera Incorporated  EMRAF $44.95
+1.4
$13.45B $206 $44.19 $44.8 $13.45B 21.00 $2.14
Emera Incorporated  EMA-PF.TO $23.02 17.08 USD
+0.09
$17.75B 13.17B USD $1.56K 1.16K USD $22.95 17.03 USD $23.02 17.08 USD $17.75B 13.17B USD 10.00 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.4 18.11 USD
-0.41
$17.09B 12.68B USD $2.4K 1.78K USD $24.31 18.04 USD $24.5 18.18 USD $17.09B 12.68B USD 10.59 $2.3 1.71 USD
Elia Group SA/NV  ELI.BR $94.95 103.79 USD
+1.33
$10.35B 11.32B USD $118.51K 129.55K USD $92.5 101.11 USD $94.95 103.79 USD $10.35B 11.32B USD 17.48 $5.43 5.94 USD
Redeia Corporación  RDEIY $10.32
+1.57
$11.15B $4.41K $10.32 $10.38 $11.15B 18.10 $0.57
Pinnacle West Capital  PNW $88.84
-0.09
$10.62B $1.07M $87.58 $89.08 $10.62B 17.59 $5.05
Redeia Corporación, S.A.  0RI5.IL $17.99 19.67 USD
+1.84
$9.71B 10.61B USD $2.24K 2.44K USD $17.56 19.2 USD $18.16 19.85 USD $9.71B 10.61B USD 14.74 $1.22 1.33 USD
Edison S.p.A.  EDNR.MI $1.99 2.18 USD
-1.49
$9.56B 10.46B USD $90.16K 98.55K USD $1.99 2.17 USD $2.04 2.23 USD $9.56B 10.46B USD 66.33 $0.03 0.03 USD
CPFL Energia S.A.  CPFE3.SA $41 8.31 USD
+0.61
$47.24B 9.58B USD $0 0 USD $0 0 USD $0 0 USD $47.24B 9.58B USD 8.83 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.64 7.43 USD
-0.76
$45.86B 9.29B USD $0 0 USD $0 0 USD $0 0 USD $45.86B 9.29B USD 14.89 $2.46 0.5 USD
OGE Energy  OGE $43.9
+0.07
$8.84B $679.53K $43.45 $44 $8.84B 18.21 $2.41
Elia Group SA/NV  0NTU.IL $94.15 102.92 USD
+0.72
$7.18B 7.85B USD $5.06K 5.53K USD $91.15 99.64 USD $94.95 103.8 USD $7.18B 7.85B USD 20.60 $4.57 5 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.72 0.73 USD
0
$50.54B 6.46B USD $1.51M 193.04K USD $5.69 0.73 USD $5.72 0.73 USD $50.54B 6.46B USD 15.05 $0.38 0.05 USD
IDACORP  IDA $113.27
+0.43
$6.12B $660.05K $111.12 $113.39 $6.12B 19.97 $5.67
PGE Polska Grupa Energetyczna S.A.  PGE.WA $10.38 2.64 USD
+5.12
$23.28B 5.92B USD $6.73M 1.71M USD $9.81 2.49 USD $10.4 2.64 USD $23.28B 5.92B USD 0 -$0.73 -0.1 USD
Enel Chile  ENIC $3.56
-1.11
$5.07B $586.42K $3.51 $3.6 $5.07B 32.36 $0.11
Portland General Electric Company  POR $40.11
-0.37
$4.41B $926.2K $39.69 $40.33 $4.41B 14.12 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.81 1.36 USD
-0.61
$31.35B 4.36B USD $2.72M 378.71K USD $9.8 1.36 USD $9.87 1.37 USD $31.35B 4.36B USD 25.81 $0.38 0.05 USD
NLC India Limited  NLCINDIA.NS $228.89 2.77 USD
-0.92
$320.24B 3.87B USD $599.5K 7.25K USD $228.9 2.77 USD $228.9 2.77 USD $320.24B 3.87B USD 11.69 $19.57 0.24 USD
MGE Energy  MGEE $88.07
-0.42
$3.22B $92.45K $87.67 $88.89 $3.22B 24.87 $3.54
CESC Limited  CESC.NS $163 1.97 USD
-2.89
$222.63B 2.69B USD $1.53M 18.45K USD $163.4 1.98 USD $163.4 1.98 USD $222.63B 2.69B USD 15.79 $10.32 0.12 USD
Colbún S.A.  COLBUN.SN $150.5 0.15 USD
-0.59
$2.64T 2.68B USD $25.21M 25.6K USD $149.35 0.15 USD $151.39 0.15 USD $2.64T 2.68B USD 10.35 $14.53 0.01 USD
Global Power Synergy Public Company Limited  GPSC.BK $31 0.87 USD
+2.48
$87.41B 2.46B USD $701.83K 19.75K USD $30.25 0.85 USD $31.25 0.88 USD $87.41B 2.46B USD 20.26 $1.53 0.04 USD
CSG ENERGY  003035.SZ $4.59 0.64 USD
-1.71
$17.39B 2.42B USD $14.55M 2.02M USD $4.58 0.64 USD $4.67 0.65 USD $17.39B 2.42B USD 0 -$0.02 -0.002 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.49 6.99 USD
+0.09
$11.88B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $11.88B 2.41B USD 39.19 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.53 2.34 USD
+0.79
$11.88B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $11.88B 2.41B USD 7.07 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.4 2.31 USD
+0.18
$11.81B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.81B 2.39B USD 6.99 $1.63 0.33 USD
ENEA S.A.  ENA.WA $17.7 4.5 USD
+3.15
$9.38B 2.38B USD $1.91M 484.78K USD $16.99 4.32 USD $17.7 4.5 USD $9.38B 2.38B USD 6.57 $2.69 0.68 USD
Enerjisa Enerji A.S.  ENJSA.IS $54.25 1.7 USD
-0.73
$64.55B 2.03B USD $2.17M 68.08K USD $53.7 1.69 USD $54.95 1.73 USD $64.55B 2.03B USD 0 -$1.51 -0.04 USD
Reliance Infrastructure Limited  RELINFRA.BO $367.7 4.45 USD
-3.28
$150.42B 1.82B USD $137.11K 1.66K USD $362.1 4.38 USD $382.9 4.63 USD $150.42B 1.82B USD 3.34 $109.87 1.33 USD
Reliance Infrastructure Limited  RELINFRA.NS $368.1 4.45 USD
-3.36
$150.42B 1.82B USD $2.68M 32.48K USD $365.9 4.43 USD $365.9 4.43 USD $150.42B 1.82B USD 3.35 $109.88 1.33 USD
Hawaiian Electric Industries  HE $10.25
-1.06
$1.79B $1.37M $10.24 $10.42 $1.79B 0 -$10.35
Central Puerto  CEPU $11.88
-1.57
$1.79B $237.73K $11.69 $12.17 $1.79B 42.42 $0.28
LUENMEI HOLDING  600167.SS $5.64 0.78 USD
-0.53
$12.76B 1.77B USD $1.68M 233.51K USD $5.64 0.78 USD $5.7 0.79 USD $12.76B 1.77B USD 17.62 $0.32 0.04 USD
Ratch Group Public Company Limited  RATCH.BK $24.8 0.7 USD
-0.4
$54.16B 1.52B USD $1.6M 44.96K USD $24.6 0.69 USD $25 0.7 USD $54.16B 1.52B USD 9.32 $2.66 0.07 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.66
-1.14
$1.29B $108.16K $27.79 $29.02 $1.29B 7.68 $3.73
Energa SA  ENG.WA $12.1 3.08 USD
0
$5.01B 1.27B USD $94K 23.89K USD $11.94 3.03 USD $12.12 3.08 USD $5.01B 1.27B USD 15.31 $0.79 0.2 USD
Hokuriku Electric Power Company  9505.T $707.2 4.77 USD
+1.13
$147.7B 997.01M USD $819.2K 5.53K USD $696.7 4.7 USD $710.4 4.8 USD $147.7B 997.01M USD 2.26 $311.96 2.11 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.99 0.83 USD
+0.5
$6.87B 954.89M USD $6.91M 961.29K USD $5.92 0.82 USD $6.02 0.84 USD $6.87B 954.89M USD 12.47 $0.48 0.07 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.95 2.22 USD
+0.25
$6.82B 948.21M USD $1.58M 219.17K USD $15.89 2.21 USD $15.99 2.22 USD $6.82B 948.21M USD 26.58 $0.6 0.08 USD
Wedge Industrial Co.,Ltd.  000534.SZ $13.39 1.86 USD
-0.81
$6.75B 938.57M USD $2.11M 293.45K USD $13.35 1.86 USD $13.55 1.88 USD $6.75B 938.57M USD 34.33 $0.39 0.05 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $5.98 0.83 USD
-1.32
$6.23B 865.9M USD $4.11M 572.07K USD $5.96 0.83 USD $6.06 0.84 USD $6.23B 865.9M USD 27.18 $0.22 0.03 USD
Mega First Corporation Berhad  3069.KL $3.81 0.81 USD
+0.53
$3.59B 763.52M USD $560.9K 119.26K USD $3.75 0.8 USD $3.81 0.81 USD $3.59B 763.52M USD 8.46 $0.45 0.1 USD
Genie Energy  GNE $25.19
-0.94
$682.69M $269.01K $24.87 $25.5 $682.69M 38.75 $0.65
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $17.84 2.48 USD
-0.83
$3.69B 513.38M USD $1.46M 203.47K USD $17.83 2.48 USD $18.09 2.52 USD $3.69B 513.38M USD 111.50 $0.16 0.02 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.48 1.32 USD
-1.04
$3.65B 507.5M USD $12.94M 1.8M USD $9.32 1.3 USD $9.55 1.33 USD $3.65B 507.5M USD 158.00 $0.06 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.83 0.23 USD
+1.1
$3.94B 503.45M USD $243.64K 31.15K USD $1.8 0.23 USD $1.83 0.23 USD $3.94B 503.45M USD 26.14 $0.07 0.008 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.71 1.77 USD
-5.29
$2.82B 392.59M USD $12.8M 1.78M USD $12.68 1.76 USD $13.15 1.83 USD $2.82B 392.59M USD 0 -$0.17 -0.02 USD
JINGNENG THERMAL  002893.SZ $10.23 1.42 USD
-1.73
$2.7B 375.01M USD $2.29M 318.44K USD $10.2 1.42 USD $10.41 1.45 USD $2.7B 375.01M USD 35.27 $0.29 0.04 USD
Gujarat Industries Power Company Limited  GIPCL.NS $198.64 2.4 USD
-1.94
$30.93B 374.16M USD $314.98K 3.81K USD $197.9 2.39 USD $204.6 2.48 USD $30.93B 374.16M USD 14.20 $13.98 0.17 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.12 0.35 USD
-1.51
$8.23B 258.53M USD $5.87M 184.21K USD $11.11 0.35 USD $11.36 0.36 USD $8.23B 258.53M USD 0 -$4.7 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui