Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgio (1)
- Brasile (52)
- Canada (14)
- Chile (6)
- Cina (35)
- Germania (77)
- Hong Kong (6)
- India (15)
- Italia (5)
- Giappone (1)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Polonia (5)
- Russia (64)
- Singapore (1)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Taiwan (1)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servizi di Pubblica Utilità (468)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (468)
Utenza- Elettrico regolamentato (468)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $65.55 — |
-2.03
|
$134.94B — | $10.52M — | $63.93 — | $67.27 — | $134.94B — | 19.45 | $3.37 — | |
| The Southern Company SO | $87.4 — |
-1.73
|
$95.86B — | $3.38M — | $86.36 — | $89.41 — | $95.86B — | 21.90 | $3.99 — | |
| Duke Energy DUK | $117.43 — |
-1.27
|
$91.24B — | $3.81M — | $115.71 — | $120.3 — | $91.24B — | 20.60 | $5.7 — | |
| National Grid plc NGGTF | $13.33 — |
+2.85
|
$66.81B — | $20 — | $13.33 — | $13.33 — | $66.81B — | 25.15 | $0.53 — | |
| National Grid NGG | $63.16 — |
-4.21
|
$64.44B — | $1.06M — | $62.14 — | $64.44 — | $64.44B — | 23.74 | $2.66 — | |
| National Grid plc NNGF.DE | $11.4 12.46 USD |
-7.32
|
$57.17B 62.5B USD | $20.56K 22.47K USD | $11.4 12.46 USD | $11.9 13.01 USD | $57.17B 62.5B USD | 23.75 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $24.57 — |
-0.41
|
$60.57B — | $83.57K — | $24.16 — | $24.7 — | $60.57B — | 5.15 | $4.76 — | |
| American Electric Power Company AEP | $102.31 — |
-2.08
|
$54.63B — | $3.1M — | $100.67 — | $104.79 — | $54.63B — | 18.33 | $5.58 — | |
| Exelon EXC | $44.58 — |
-1.7
|
$45.01B — | $7.13M — | $43.96 — | $45.46 — | $45.01B — | 18.19 | $2.45 — | |
| Dominion Energy D | $50.84 — |
-3.59
|
$43.32B — | $3.94M — | $49.85 — | $52.4 — | $43.32B — | 23.10 | $2.2 — | |
| NTPC Limited NTPC.BO | $350 4.23 USD |
-0.13
|
$3.39T 41.06B USD | $1.1M 13.27K USD | $320.05 3.87 USD | $351.45 4.25 USD | $3.39T 41.06B USD | 16.31 | $21.45 0.26 USD | |
| NTPC Limited NTPC.NS | $349.8 4.23 USD |
-0.17
|
$3.39T 41.04B USD | $18.02M 218.07K USD | $324 3.92 USD | $351.4 4.25 USD | $3.39T 41.04B USD | 16.31 | $21.44 0.26 USD | |
| Xcel Energy XEL | $66.99 — |
-1.33
|
$38.49B — | $2.65M — | $65.75 — | $68.38 — | $38.49B — | 19.47 | $3.44 — | |
| Public Service Enterprise Group Incorporated PEG | $76.97 — |
-0.98
|
$38.37B — | $2.15M — | $74.67 — | $78.99 — | $38.37B — | 21.74 | $3.54 — | |
| Consolidated Edison ED | $106.48 — |
-2.6
|
$37.59B — | $1.56M — | $105.29 — | $109.32 — | $37.59B — | 20.31 | $5.24 — | |
| Entergy ETR | $77.94 — |
-1.39
|
$33.57B — | $2.78M — | $75.62 — | $81.35 — | $33.57B — | 31.81 | $2.45 — | |
| WEC Energy WEC | $102.52 — |
-1.76
|
$32.58B — | $1.52M — | $101.29 — | $104.84 — | $32.58B — | 21.22 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $289.4 3.5 USD |
-1.53
|
$2.69T 32.56B USD | $22.85M 276.41K USD | $282.3 3.42 USD | $293.9 3.56 USD | $2.69T 32.56B USD | 17.37 | $16.66 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $22.99 25.13 USD |
-5.95
|
$25.19B 27.53B USD | $167.11K 182.67K USD | $21.5 23.5 USD | $23.67 25.87 USD | $25.19B 27.53B USD | 9.74 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $12.6 — |
-5.26
|
$27.03B — | $750 — | $12.6 — | $12.6 — | $27.03B — | 12.98 | $0.97 — | |
| Endesa, S.A. ELE.MC | $23 25.14 USD |
-5.93
|
$24.35B 26.61B USD | $3.16M 3.45M USD | $21 22.96 USD | $23.7 25.91 USD | $24.35B 26.61B USD | 12.92 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $127.44 — |
-3.31
|
$26.45B — | $865.94K — | $126.09 — | $131.26 — | $26.45B — | 18.82 | $6.77 — | |
| Ameren AEE | $94.27 — |
-1.59
|
$25.47B — | $942.12K — | $92.5 — | $96.66 — | $25.47B — | 21.32 | $4.42 — | |
| PPL PPL | $33.27 — |
-3.47
|
$24.58B — | $3.33M — | $32.9 — | $34.31 — | $24.58B — | 27.72 | $1.2 — | |
| Fortis Inc. FTS.TO | $64.52 47.88 USD |
-1.81
|
$32.36B 24.02B USD | $1M 742.3K USD | $63.25 46.94 USD | $64.92 48.17 USD | $32.36B 24.02B USD | 19.91 | $3.24 2.4 USD | |
| CenterPoint Energy CNP | $35.68 — |
-1.11
|
$23.29B — | $3.8M — | $35.14 — | $36.4 — | $23.29B — | 22.58 | $1.58 — | |
| Fortis Inc. FTS | $45.23 — |
-2.01
|
$22.93B — | $416.53K — | $44.35 — | $45.66 — | $22.93B — | 19.83 | $2.28 — | |
| FirstEnergy FE | $38.81 — |
-1.42
|
$22.4B — | $2.9M — | $38.36 — | $39.62 — | $22.4B — | 22.82 | $1.7 — | |
| Hydro One Limited H.TO | $48.38 35.9 USD |
-1.41
|
$29B 21.52B USD | $694.48K 515.34K USD | $47.21 35.03 USD | $48.61 36.07 USD | $29B 21.52B USD | 25.19 | $1.92 1.42 USD | |
| CLP Holdings Limited CLPHY | $8.15 — |
+3.03
|
$21.4B — | $3.94K — | $8.1 — | $8.22 — | $21.4B — | 13.58 | $0.6 — | |
| CMS Energy CMS | $71.32 — |
-1.88
|
$21.33B — | $1.53M — | $70.54 — | $72.91 — | $21.33B — | 21.41 | $3.33 — | |
| Fortis Inc. FTS-PM.TO | $20.62 15.3 USD |
-2.27
|
$28.7B 21.3B USD | $9.1K 6.75K USD | $20.34 15.09 USD | $21.1 15.66 USD | $28.7B 21.3B USD | 7.95 | $2.59 1.92 USD | |
| Hydro One HRNNF | $34.96 — |
+1.78
|
$20.96B — | $300 — | $34.96 — | $35.7 — | $20.96B — | 25.89 | $1.35 — | |
| CLP HOLDINGS 0002.HK | $63.8 8.16 USD |
-0.23
|
$161.19B 20.61B USD | $16.38M 2.09M USD | $62.05 7.93 USD | $65.35 8.36 USD | $161.19B 20.61B USD | 13.72 | $4.65 0.59 USD | |
| Edison EIX | $53.32 — |
-1.13
|
$20.53B — | $1.73M — | $51.26 — | $54.61 — | $20.53B — | 16.10 | $3.31 — | |
| Eversource Energy ES | $55.73 — |
-4.48
|
$20.46B — | $2.13M — | $54.93 — | $57.45 — | $20.46B — | 24.55 | $2.27 — | |
| Fortis Inc. FTS-PH.TO | $14.65 10.87 USD |
-4.99
|
$26.76B 19.85B USD | $8.4K 6.23K USD | $14.64 10.86 USD | $14.86 11.03 USD | $26.76B 19.85B USD | 5.65 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.75 8.87 USD |
-0.57
|
$92.17B 18.68B USD | $677.7K 137.36K USD | $43.01 8.72 USD | $44.34 8.99 USD | $92.17B 18.68B USD | 9.72 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.6 8.23 USD |
-0.64
|
$92.11B 18.67B USD | $5.93M 1.2M USD | $39.83 8.07 USD | $41.31 8.37 USD | $92.11B 18.67B USD | 9.02 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $25.74 — |
-4.53
|
$17.99B — | $779 — | $25.7 — | $26.38 — | $17.99B — | 14.96 | $1.72 — | |
| Terna S.p.A. TRN.MI | $7.83 8.56 USD |
-6.05
|
$16.35B 17.88B USD | $14.8M 16.18M USD | $7.83 8.56 USD | $8.19 8.96 USD | $16.35B 17.88B USD | 14.77 | $0.53 0.58 USD | |
| Saudi Electricity Company 5110.SR | $14.62 3.9 USD |
0
|
$65.42B 17.45B USD | $5.61M 1.5M USD | $13.96 3.72 USD | $14.78 3.94 USD | $65.42B 17.45B USD | 0 | -$0.46 -0.1 USD | |
| Terna S.p.A. 0LBM.IL | $7.88 8.62 USD |
-5.67
|
$15.81B 17.29B USD | $268.28K 293.26K USD | $7.83 8.56 USD | $8.18 8.94 USD | $15.81B 17.29B USD | 17.91 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.88 — |
-1.22
|
$16.37B — | $1.37M — | $6.71 — | $7.04 — | $16.37B — | 8.70 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.36 — |
-1.6
|
$16.31B — | $13.74K — | $7.28 — | $7.6 — | $16.31B — | 9.31 | $0.79 — | |
| Tenaga Nasional Berhad 5347.KL | $13.12 2.79 USD |
-2.67
|
$76.27B 16.22B USD | $15.25M 3.24M USD | $12.68 2.7 USD | $13.28 2.82 USD | $76.27B 16.22B USD | 16.19 | $0.81 0.17 USD | |
| Alliant Energy LNT | $59.71 — |
-2.69
|
$15.34B — | $1.58M — | $58.8 — | $61.51 — | $15.34B — | 22.19 | $2.69 — | |
| CKI HOLDINGS 1038.HK | $47.3 6.05 USD |
-1.66
|
$119.18B 15.24B USD | $10.77M 1.38M USD | $46.2 5.91 USD | $48.95 6.26 USD | $119.18B 15.24B USD | 13.91 | $3.4 0.43 USD | |
| Evergy EVRG | $64.63 — |
-2.34
|
$14.87B — | $1.76M — | $63.93 — | $66.49 — | $14.87B — | 17.05 | $3.79 — | |
| Emera Incorporated EMRAF | $41.15 — |
-6.09
|
$12.38B — | $900 — | $41.15 — | $41.53 — | $12.38B — | 34.29 | $1.2 — | |
| Emera Incorporated EMA-PF.TO | $20.83 15.46 USD |
-2.85
|
$16.06B 11.92B USD | $2.7K 2K USD | $20.83 15.46 USD | $21 15.58 USD | $16.06B 11.92B USD | 9.04 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.5 16.7 USD |
-2.81
|
$15.75B 11.69B USD | $66K 48.98K USD | $22.49 16.69 USD | $22.92 17.01 USD | $15.75B 11.69B USD | 9.77 | $2.3 1.71 USD | |
| Pinnacle West Capital PNW | $90.15 — |
-1.04
|
$10.74B — | $1.21M — | $87.44 — | $91.55 — | $10.74B — | 17.20 | $5.24 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.05 19.73 USD |
-4.98
|
$9.74B 10.64B USD | $58.25K 63.68K USD | $17.88 19.54 USD | $18.59 20.32 USD | $9.74B 10.64B USD | 14.79 | $1.22 1.33 USD | |
| Redeia Corporación RDEIY | $9.74 — |
-6.44
|
$10.59B — | $700 — | $9.74 — | $9.98 — | $10.59B — | 19.09 | $0.51 — | |
| Korea Electric Power KEP | $7.55 — |
+4.21
|
$10.13B — | $232.17K — | $7.21 — | $7.74 — | $10.13B — | 4.07 | $1.85 — | |
| Edison S.p.A. EDNR.MI | $1.76 1.92 USD |
-1.12
|
$8.59B 9.39B USD | $371.86K 406.49K USD | $1.7 1.85 USD | $1.78 1.95 USD | $8.59B 9.39B USD | 25.14 | $0.07 0.08 USD | |
| Emera Incorporated EMA-PH.TO | $23.27 17.27 USD |
-2.64
|
$12.52B 9.29B USD | $900 667.85 USD | $23.27 17.27 USD | $23.4 17.36 USD | $12.52B 9.29B USD | 10.10 | $2.3 1.71 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.41 7.58 USD |
-1.29
|
$43.11B 8.74B USD | $747.8K 151.57K USD | $37.2 7.54 USD | $38.15 7.73 USD | $43.11B 8.74B USD | 7.89 | $4.74 0.96 USD | |
| OGE Energy OGE | $42.4 — |
-1.94
|
$8.54B — | $649.36K — | $41.17 — | $43.64 — | $8.54B — | 19.36 | $2.19 — | |
| Equatorial S.A. EQTL3.SA | $33.01 6.69 USD |
-0.96
|
$41.32B 8.38B USD | $11.77M 2.38M USD | $32.6 6.61 USD | $33.6 6.81 USD | $41.32B 8.38B USD | 14.67 | $2.25 0.46 USD | |
| Elia Group SA/NV ELI.BR | $77.9 85.16 USD |
-7.26
|
$7.39B 8.08B USD | $214.01K 233.94K USD | $77.9 85.16 USD | $83 90.73 USD | $7.39B 8.08B USD | 14.34 | $5.43 5.94 USD | |
| Elia Group SA/NV 0NTU.IL | $78.3 85.59 USD |
-6.7
|
$5.97B 6.53B USD | $6.17K 6.75K USD | $78.36 85.66 USD | $82.95 90.68 USD | $5.97B 6.53B USD | 17.13 | $4.57 5 USD | |
| IDACORP IDA | $113.28 — |
-0.98
|
$6.12B — | $266.08K — | $110.14 — | $114.99 — | $6.12B — | 20.59 | $5.5 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.4 0.69 USD |
-0.92
|
$47.72B 6.1B USD | $18.03M 2.31M USD | $5.3 0.68 USD | $5.45 0.7 USD | $47.72B 6.1B USD | 14.21 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $41.58 — |
-2.64
|
$4.55B — | $652.35K — | $40.74 — | $42.66 — | $4.55B — | 13.81 | $3.01 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.46 1.9 USD |
-5.93
|
$16.73B 4.25B USD | $7.09M 1.8M USD | $7.07 1.8 USD | $7.73 1.96 USD | $16.73B 4.25B USD | 0 | -$2.36 -0.5 USD | |
| Enel Chile ENIC | $2.93 — |
-5.34
|
$4.14B — | $909.6K — | $2.85 — | $3.01 — | $4.14B — | 26.59 | $0.11 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $8.82 1.23 USD |
-9.45
|
$28.19B 3.92B USD | $23.78M 3.31M USD | $8.77 1.22 USD | $9.55 1.33 USD | $28.19B 3.92B USD | 25.19 | $0.35 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $228.43 2.76 USD |
-3.32
|
$316.86B 3.83B USD | $1.43M 17.3K USD | $214.01 2.59 USD | $239 2.89 USD | $316.86B 3.83B USD | 13.42 | $17.01 0.21 USD | |
| MGE Energy MGEE | $86.75 — |
-2.54
|
$3.17B — | $55.25K — | $84 — | $89.96 — | $3.17B — | 26.05 | $3.33 — | |
| CESC Limited CESC.NS | $149.46 1.81 USD |
-1.56
|
$198.28B 2.4B USD | $4.92M 59.55K USD | $140 1.69 USD | $151.01 1.83 USD | $198.28B 2.4B USD | 14.18 | $10.54 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.88 6.87 USD |
-1.22
|
$11.67B 2.37B USD | $1.18M 239.35K USD | $33.72 6.83 USD | $34.32 6.96 USD | $11.67B 2.37B USD | 38.94 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.27 2.28 USD |
-1.14
|
$11.65B 2.36B USD | $148K 30K USD | $11.24 2.28 USD | $11.43 2.32 USD | $11.65B 2.36B USD | 6.87 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.23 2.28 USD |
-1.49
|
$11.61B 2.35B USD | $107.2K 21.73K USD | $11.12 2.25 USD | $11.34 2.3 USD | $11.61B 2.35B USD | 6.84 | $1.64 0.33 USD | |
| Colbún S.A. COLBUN.SN | $127.8 0.13 USD |
-0.16
|
$2.24T 2.28B USD | $5.25M 5.33K USD | $123.6 0.13 USD | $129 0.13 USD | $2.24T 2.28B USD | 9.31 | $13.72 0.01 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.2 1.92 USD |
+5.43
|
$72.28B 2.27B USD | $13.57M 426.29K USD | $56.3 1.77 USD | $62.3 1.96 USD | $72.28B 2.27B USD | 0 | -$4.11 -0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $3.93 0.55 USD |
-8.6
|
$14.89B 2.07B USD | $33.25M 4.62M USD | $3.87 0.54 USD | $4.24 0.59 USD | $14.89B 2.07B USD | 0 | -$0.02 -0.002 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $24.5 0.69 USD |
-3.92
|
$69.08B 1.94B USD | $12.5M 351.6K USD | $24.3 0.68 USD | $25.75 0.72 USD | $69.08B 1.94B USD | 17.01 | $1.44 0.04 USD | |
| ENEA S.A. ENA.WA | $14.05 3.57 USD |
-2.09
|
$7.44B 1.89B USD | $1.12M 285.83K USD | $13.35 3.39 USD | $14.35 3.65 USD | $7.44B 1.89B USD | 3.73 | $3.76 0.96 USD | |
| Hawaiian Electric Industries HE | $9.69 — |
-2.81
|
$1.67B — | $1.81M — | $9.32 — | $10.23 — | $1.67B — | 0 | -$10.42 — | |
| LUENMEI HOLDING 600167.SS | $5.27 0.73 USD |
-10.07
|
$11.93B 1.66B USD | $11.48M 1.6M USD | $5.27 0.73 USD | $5.77 0.8 USD | $11.93B 1.66B USD | 16.46 | $0.32 0.04 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.77 — |
-3.27
|
$1.54B — | $52.67K — | $23.18 — | $27.13 — | $1.54B — | 4.44 | $5.8 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-2
|
$53.29B 1.5B USD | $2.07M 58.13K USD | $24.5 0.69 USD | $25.25 0.71 USD | $53.29B 1.5B USD | 8.68 | $2.82 0.08 USD | |
| Central Puerto CEPU | $9.67 — |
-3.35
|
$1.45B — | $178.52K — | $9.31 — | $10.16 — | $1.45B — | 31.17 | $0.31 — | |
| Energa SA ENG.WA | $11.38 2.89 USD |
+0.71
|
$4.71B 1.2B USD | $106.19K 26.99K USD | $10.22 2.6 USD | $11.48 2.92 USD | $4.71B 1.2B USD | 0 | -$0.18 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $241.5 2.92 USD |
-3.54
|
$95.65B 1.16B USD | $5.87M 71.07K USD | $218.6 2.64 USD | $244.8 2.96 USD | $95.65B 1.16B USD | 31.32 | $7.71 0.09 USD | |
| Hokuriku Electric Power Company 9505.T | $736.2 4.97 USD |
-6.79
|
$153.76B 1.04B USD | $1.69M 11.43K USD | $726 4.9 USD | $757 5.11 USD | $153.76B 1.04B USD | 2.70 | $272.17 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.86 1.93 USD |
-10
|
$6.99B 971.48M USD | $9.83M 1.37M USD | $13.86 1.93 USD | $15 2.09 USD | $6.99B 971.48M USD | 36.47 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $14.83 2.06 USD |
-6.67
|
$6.34B 881.63M USD | $23.38M 3.25M USD | $14.52 2.02 USD | $15.56 2.16 USD | $6.34B 881.63M USD | 25.13 | $0.59 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.29 0.74 USD |
-9.88
|
$6.06B 843.3M USD | $19.77M 2.75M USD | $5.28 0.73 USD | $5.71 0.79 USD | $6.06B 843.3M USD | 11.50 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.77 0.8 USD |
-9.98
|
$6.01B 835.49M USD | $12.47M 1.73M USD | $5.77 0.8 USD | $6.23 0.87 USD | $6.01B 835.49M USD | 33.94 | $0.17 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.75 0.8 USD |
-6.25
|
$3.53B 751.5M USD | $1.13M 241.23K USD | $3.67 0.78 USD | $3.85 0.82 USD | $3.53B 751.5M USD | 7.65 | $0.49 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.35 0.47 USD |
-9.95
|
$4.43B 615.79M USD | $32.86M 4.57M USD | $3.35 0.47 USD | $3.55 0.49 USD | $4.43B 615.79M USD | 167.50 | $0.02 0.002 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.56 0.63 USD |
-10.06
|
$3.94B 548.44M USD | $20.03M 2.79M USD | $4.56 0.63 USD | $4.86 0.68 USD | $3.94B 548.44M USD | 12.00 | $0.38 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.39 0.89 USD |
-9.62
|
$3.7B 513.83M USD | $33.05M 4.6M USD | $6.36 0.88 USD | $6.97 0.97 USD | $3.7B 513.83M USD | 159.75 | $0.04 0.005 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
-6.63
|
$3.29B 420.05M USD | $459.05K 58.7K USD | $1.63 0.21 USD | $1.79 0.23 USD | $3.29B 420.05M USD | 0 | -$0.02 -0.002 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.4 2 USD |
-17.81
|
$2.98B 414.39M USD | $6.8M 945.98K USD | $14.02 1.95 USD | $16.7 2.32 USD | $2.98B 414.39M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.56 1.05 USD |
-10
|
$2.96B 412.2M USD | $10.9M 1.52M USD | $7.56 1.05 USD | $8.11 1.13 USD | $2.96B 412.2M USD | 0 | -$0.02 -0.002 USD | |
| Genie Energy GNE | $14.69 — |
-1.87
|
$396.89M — | $26.16K — | $14.15 — | $15.17 — | $396.89M — | 25.77 | $0.57 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||