Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgio (1)
- Brasile (52)
- Canada (14)
- Chile (6)
- Cina (35)
- Germania (77)
- Hong Kong (6)
- India (15)
- Italia (5)
- Giappone (1)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Polonia (5)
- Russia (64)
- Singapore (1)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Taiwan (1)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servizi di Pubblica Utilità (468)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (468)
Utenza- Elettrico regolamentato (468)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.9 — |
-0.36
|
$148.02B — | $7.04M — | $71.34 — | $72.46 — | $148.02B — | 26.92 | $2.67 — | |
| The Southern Company SO | $88.5 — |
+0.27
|
$97.37B — | $3.91M — | $87.49 — | $89.17 — | $97.37B — | 21.22 | $4.17 — | |
| Duke Energy DUK | $115.47 — |
+0.21
|
$89.75B — | $2.41M — | $114.4 — | $116.4 — | $89.75B — | 19.14 | $6.03 — | |
| National Grid NGG | $71.12 — |
+0.59
|
$69.72B — | $1.48M — | $70.19 — | $71.35 — | $69.72B — | 17.56 | $4.05 — | |
| National Grid plc NGGTF | $13.88 — |
-0.22
|
$68.03B — | $2 — | $13.88 — | $13.88 — | $68.03B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
+1.63
|
$61.28B 66.99B USD | $525 573.9 USD | $12.4 13.55 USD | $12.5 13.66 USD | $61.28B 66.99B USD | 17.85 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.76 — |
+0.08
|
$61.04B — | $40.04K — | $24.7 — | $24.85 — | $61.04B — | 5.19 | $4.76 — | |
| American Electric Power Company AEP | $101.41 — |
-0.37
|
$54.17B — | $2.04M — | $100.88 — | $102.27 — | $54.17B — | 19.57 | $5.18 — | |
| Dominion Energy D | $55.67 — |
-0.18
|
$47.47B — | $5.54M — | $55.52 — | $56.17 — | $47.47B — | 21.49 | $2.59 — | |
| Exelon EXC | $42.2 — |
-0.99
|
$42.6B — | $7.78M — | $42.11 — | $42.68 — | $42.6B — | 15.68 | $2.69 — | |
| NTPC Limited NTPC.BO | $339.05 4.1 USD |
+0.58
|
$3.29T 39.78B USD | $582.38K 7.05K USD | $336.8 4.07 USD | $340.85 4.12 USD | $3.29T 39.78B USD | 16.67 | $20.33 0.25 USD | |
| Public Service Enterprise Group Incorporated PEG | $79.69 — |
+0.15
|
$39.77B — | $2.11M — | $78.68 — | $80.4 — | $39.77B — | 21.77 | $3.66 — | |
| NTPC Limited NTPC.NS | $338.9 4.1 USD |
+0.53
|
$3.29T 39.76B USD | $8.48M 102.65K USD | $336.8 4.07 USD | $340.9 4.12 USD | $3.29T 39.76B USD | 16.66 | $20.33 0.25 USD | |
| Xcel Energy XEL | $68.38 — |
-0.19
|
$39.44B — | $2.22M — | $68.09 — | $69.24 — | $39.44B — | 20.11 | $3.4 — | |
| Entergy ETR | $82.81 — |
+0.8
|
$36.96B — | $3.32M — | $81.59 — | $83.78 — | $36.96B — | 26.79 | $3.09 — | |
| Consolidated Edison ED | $101.11 — |
-0.49
|
$36.43B — | $1.78M — | $100.58 — | $101.98 — | $36.43B — | 18.68 | $5.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $301.05 3.64 USD |
+0.18
|
$2.8T 33.89B USD | $4.24M 51.28K USD | $298.25 3.61 USD | $301.8 3.65 USD | $2.8T 33.89B USD | 18.34 | $16.41 0.2 USD | |
| WEC Energy WEC | $104.89 — |
-0.67
|
$33.47B — | $2.4M — | $104.42 — | $105.83 — | $33.47B — | 20.44 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.44 — |
+0.19
|
$32.53B — | $4.96K — | $15.4 — | $15.5 — | $32.53B — | 13.19 | $1.17 — | |
| Endesa, S.A. 0N9G.IL | $26.99 29.5 USD |
-0.28
|
$29.57B 32.32B USD | $1.15K 1.26K USD | $26.98 29.49 USD | $27.1 29.62 USD | $29.57B 32.32B USD | 11.43 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $27.03 29.55 USD |
+0.37
|
$28.48B 31.13B USD | $45.33K 49.55K USD | $26.95 29.46 USD | $27.1 29.62 USD | $28.48B 31.13B USD | 13.18 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $133.9 — |
+0.04
|
$27.79B — | $1.08M — | $132.99 — | $134.68 — | $27.79B — | 18.09 | $7.4 — | |
| Ameren AEE | $95.93 — |
-0.11
|
$26.01B — | $2.34M — | $95.22 — | $96.52 — | $26.01B — | 21.27 | $4.51 — | |
| PPL PPL | $33.92 — |
-0.35
|
$25.08B — | $5.25M — | $33.72 — | $34.24 — | $25.08B — | 25.31 | $1.34 — | |
| Eversource Energy ES | $65.64 — |
+0.23
|
$24.12B — | $1.37M — | $65.1 — | $66.24 — | $24.12B — | 28.78 | $2.28 — | |
| Fortis Inc. FTS.TO | $64.78 48.07 USD |
-0.4
|
$32.49B 24.11B USD | $1.28M 947.17K USD | $64.28 47.7 USD | $65.02 48.25 USD | $32.49B 24.11B USD | 19.57 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $36.54 — |
-0.19
|
$23.85B — | $3.06M — | $36.37 — | $36.78 — | $23.85B — | 24.68 | $1.48 — | |
| Fortis Inc. FTS | $47.34 — |
-0.36
|
$23.75B — | $490.36K — | $46.92 — | $47.55 — | $23.75B — | 19.64 | $2.41 — | |
| Fortis Inc. FTS-PM.TO | $22.25 16.51 USD |
-0.76
|
$30.97B 22.98B USD | $200 148.41 USD | $22.25 16.51 USD | $22.43 16.64 USD | $30.97B 22.98B USD | 8.58 | $2.59 1.92 USD | |
| FirstEnergy FE | $39.82 — |
-2.04
|
$22.98B — | $13.33M — | $39.73 — | $40.57 — | $22.98B — | 21.18 | $1.88 — | |
| Hydro One HRNNF | $36.56 — |
+0.88
|
$21.94B — | $200 — | $36.09 — | $36.56 — | $21.94B — | 24.70 | $1.48 — | |
| Hydro One Limited H.TO | $49.07 36.41 USD |
-0.75
|
$29.43B 21.84B USD | $3.78M 2.8M USD | $48.69 36.13 USD | $51.25 38.03 USD | $29.43B 21.84B USD | 24.17 | $2.03 1.51 USD | |
| CLP HOLDINGS 0002.HK | $66.25 8.47 USD |
+0.23
|
$167.38B 21.4B USD | $1.77M 226.33K USD | $66.05 8.45 USD | $66.3 8.48 USD | $167.38B 21.4B USD | 14.24 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.36 — |
-0.24
|
$21.21B — | $4.86K — | $8.36 — | $8.39 — | $21.21B — | 14.16 | $0.59 — | |
| CMS Energy CMS | $69.66 — |
-0.49
|
$20.84B — | $2.02M — | $69.06 — | $70.09 — | $20.84B — | 20.60 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.4 — |
-0.39
|
$20.47B — | $5.9K — | $30.21 — | $30.5 — | $20.47B — | 17.07 | $1.78 — | |
| Terna S.p.A. TRN.MI | $8.9 9.73 USD |
+0.23
|
$17.95B 19.62B USD | $410.27K 448.48K USD | $8.89 9.71 USD | $8.95 9.78 USD | $17.95B 19.62B USD | 17.11 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.91 9.74 USD |
-0.25
|
$17.87B 19.54B USD | $4.01K 4.38K USD | $8.9 9.73 USD | $8.92 9.75 USD | $17.87B 19.54B USD | 20.25 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.02 8.31 USD |
-0.7
|
$94.23B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.23B 19.1B USD | 9.83 | $4.17 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.7 9.26 USD |
-0.98
|
$94.23B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.23B 19.1B USD | 10.98 | $4.16 0.84 USD | |
| Edison EIX | $49.42 — |
-8.07
|
$19.02B — | $10.2M — | $48.39 — | $53.29 — | $19.02B — | 6.99 | $7.07 — | |
| Tenaga Nasional Berhad 5347.KL | $14.24 3.03 USD |
-0.28
|
$83.01B 17.65B USD | $5.36M 1.14M USD | $14.1 3 USD | $14.28 3.04 USD | $83.01B 17.65B USD | 16.36 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.3 — |
-1.66
|
$16.86B — | $4.12K — | $8.1 — | $8.3 — | $16.86B — | 10.92 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
-0.54
|
$16.86B — | $1.1M — | $7.22 — | $7.4 — | $16.86B — | 9.80 | $0.75 — | |
| CKI HOLDINGS 1038.HK | $51.7 6.61 USD |
-0.39
|
$130.26B 16.66B USD | $1.21M 154.18K USD | $51.65 6.6 USD | $52.05 6.66 USD | $130.26B 16.66B USD | 15.25 | $3.39 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.48 3.86 USD |
+1.12
|
$60.33B 16.1B USD | $3.25M 865.75K USD | $14.36 3.83 USD | $14.58 3.89 USD | $60.33B 16.1B USD | 0 | -$0.44 -0.1 USD | |
| Alliant Energy LNT | $60.48 — |
0
|
$15.54B — | $1.21M — | $60.02 — | $60.91 — | $15.54B — | 20.85 | $2.9 — | |
| Evergy EVRG | $67.32 — |
+3.19
|
$15.49B — | $5.46M — | $65.25 — | $67.95 — | $15.49B — | 17.71 | $3.8 — | |
| Korea Electric Power KEP | $11.4 — |
+5.75
|
$14.64B — | $598.72K — | $11.2 — | $11.44 — | $14.64B — | 3.78 | $3.01 — | |
| Emera Incorporated EMRAF | $44.04 — |
-1.5
|
$13.18B — | $206 — | $44.19 — | $44.8 — | $13.18B — | 20.57 | $2.14 — | |
| Emera Incorporated EMA-PF.TO | $22.99 17.06 USD |
+0.04
|
$17.73B 13.15B USD | $28.91K 21.45K USD | $22.85 16.96 USD | $22.99 17.06 USD | $17.73B 13.15B USD | 9.98 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.5 18.18 USD |
0
|
$17.16B 12.73B USD | $11.5K 8.53K USD | $24.45 18.14 USD | $24.61 18.26 USD | $17.16B 12.73B USD | 10.64 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.12 — |
-0.39
|
$10.97B — | $26.4K — | $10.1 — | $10.15 — | $10.97B — | 18.74 | $0.54 — | |
| Elia Group SA/NV ELI.BR | $91.35 99.86 USD |
-0.38
|
$9.99B 10.92B USD | $5.99K 6.54K USD | $91.15 99.64 USD | $91.95 100.51 USD | $9.99B 10.92B USD | 16.82 | $5.43 5.94 USD | |
| Pinnacle West Capital PNW | $89.41 — |
+0.36
|
$10.68B — | $1.65M — | $88.54 — | $90.11 — | $10.68B — | 17.70 | $5.05 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.9 19.57 USD |
+0.2
|
$9.66B 10.56B USD | $2.47K 2.7K USD | $17.85 19.51 USD | $17.95 19.62 USD | $9.66B 10.56B USD | 14.67 | $1.22 1.33 USD | |
| Edison S.p.A. EDNR.MI | $1.99 2.17 USD |
+1.02
|
$9.33B 10.2B USD | $47.16K 51.55K USD | $1.97 2.15 USD | $2 2.18 USD | $9.33B 10.2B USD | 66.20 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.32 8.17 USD |
-0.49
|
$46.46B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.46B 9.42B USD | 8.72 | $4.62 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.83 7.26 USD |
-1.16
|
$45.37B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.37B 9.2B USD | 14.74 | $2.43 0.49 USD | |
| OGE Energy OGE | $43.77 — |
-0.05
|
$8.81B — | $761.13K — | $43.45 — | $44.14 — | $8.81B — | 18.16 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $90.8 99.26 USD |
-0.63
|
$6.93B 7.57B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $6.93B 7.57B USD | 19.86 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
+0.53
|
$50.54B 6.46B USD | $3.05M 390.43K USD | $5.7 0.73 USD | $5.75 0.74 USD | $50.54B 6.46B USD | 15.05 | $0.38 0.05 USD | |
| IDACORP IDA | $115.68 — |
+0.47
|
$6.25B — | $532.94K — | $113.61 — | $116.01 — | $6.25B — | 20.47 | $5.65 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.55 2.68 USD |
+3.74
|
$23.67B 6.02B USD | $2.29M 582.07K USD | $10.19 2.59 USD | $10.59 2.69 USD | $23.67B 6.02B USD | 0 | -$0.73 -0.1 USD | |
| Enel Chile ENIC | $3.5 — |
-1.41
|
$5B — | $1.6M — | $3.47 — | $3.57 — | $5B — | 29.16 | $0.12 — | |
| Portland General Electric Company POR | $40.81 — |
-0.39
|
$4.47B — | $706.77K — | $40.67 — | $41.17 — | $4.47B — | 14.36 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.91 1.38 USD |
-0.4
|
$31.67B 4.4B USD | $9.09M 1.26M USD | $9.86 1.37 USD | $10.02 1.39 USD | $31.67B 4.4B USD | 26.07 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $239.7 2.9 USD |
-0.85
|
$332.38B 4.02B USD | $756.57K 9.15K USD | $239.4 2.9 USD | $244.5 2.96 USD | $332.38B 4.02B USD | 12.24 | $19.58 0.24 USD | |
| MGE Energy MGEE | $88.65 — |
+0.59
|
$3.24B — | $68.45K — | $87.32 — | $89.35 — | $3.24B — | 25.04 | $3.54 — | |
| CESC Limited CESC.NS | $171.1 2.07 USD |
+0.56
|
$226.81B 2.74B USD | $3.28M 39.66K USD | $170 2.06 USD | $173 2.09 USD | $226.81B 2.74B USD | 16.56 | $10.33 0.12 USD | |
| Colbún S.A. COLBUN.SN | $148.95 0.15 USD |
-0.7
|
$2.61T 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61T 2.65B USD | 10.32 | $14.43 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33 0.93 USD |
0
|
$93.05B 2.62B USD | $2.6M 73.18K USD | $32.5 0.91 USD | $33.25 0.94 USD | $93.05B 2.62B USD | 21.56 | $1.53 0.04 USD | |
| CSG ENERGY 003035.SZ | $4.91 0.68 USD |
-1.8
|
$18.6B 2.59B USD | $63.31M 8.8M USD | $4.9 0.68 USD | $5.05 0.7 USD | $18.6B 2.59B USD | 0 | -$0.02 -0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.05 6.9 USD |
-0.93
|
$11.73B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73B 2.38B USD | 39.13 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.4 2.31 USD |
-0.87
|
$11.69B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 2.37B USD | 6.99 | $1.63 0.33 USD | |
| ENEA S.A. ENA.WA | $17.6 4.47 USD |
+0.28
|
$9.32B 2.37B USD | $33.92K 8.62K USD | $17.46 4.44 USD | $17.63 4.48 USD | $9.32B 2.37B USD | 6.54 | $2.69 0.68 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.25 2.28 USD |
-2
|
$11.64B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.64B 2.36B USD | 6.90 | $1.63 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.95 1.73 USD |
+1.85
|
$64.9B 2.04B USD | $896.54K 28.16K USD | $54.1 1.7 USD | $55.15 1.73 USD | $64.9B 2.04B USD | 0 | -$1.51 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $405 4.9 USD |
+3.69
|
$160.25B 1.94B USD | $837.85K 10.14K USD | $390 4.72 USD | $410.1 4.96 USD | $160.25B 1.94B USD | 3.68 | $109.88 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $400.65 4.85 USD |
+2.64
|
$158.63B 1.92B USD | $6.96M 84.23K USD | $389 4.71 USD | $409.85 4.96 USD | $158.63B 1.92B USD | 3.64 | $109.88 1.33 USD | |
| LUENMEI HOLDING 600167.SS | $5.97 0.83 USD |
+0.84
|
$13.51B 1.88B USD | $5.34M 742.27K USD | $5.92 0.82 USD | $6.01 0.84 USD | $13.51B 1.88B USD | 18.65 | $0.32 0.04 USD | |
| Central Puerto CEPU | $12.15 — |
-1.78
|
$1.83B — | $394.16K — | $12.02 — | $12.49 — | $1.83B — | 43.39 | $0.28 — | |
| Hawaiian Electric Industries HE | $10.42 — |
-0.38
|
$1.8B — | $1.26M — | $10.41 — | $10.57 — | $1.8B — | 0 | -$10.46 — | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
0
|
$54.92B 1.55B USD | $1.91M 53.82K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.74 — |
-3.27
|
$1.4B — | $107.79K — | $30.42 — | $32.45 — | $1.4B — | 8.15 | $3.77 — | |
| Energa SA ENG.WA | $11.9 3.02 USD |
+1.35
|
$4.93B 1.25B USD | $20.93K 5.32K USD | $11.7 2.97 USD | $12.12 3.08 USD | $4.93B 1.25B USD | 15.06 | $0.79 0.2 USD | |
| Hokuriku Electric Power Company 9505.T | $693.8 4.68 USD |
+1.75
|
$144.9B 978.12M USD | $1.26M 8.52K USD | $681 4.6 USD | $694.9 4.69 USD | $144.9B 978.12M USD | 2.22 | $311.97 2.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.67 1.9 USD |
-1.8
|
$6.89B 958.2M USD | $7.91M 1.1M USD | $13.46 1.87 USD | $14.02 1.95 USD | $6.89B 958.2M USD | 35.05 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.07 2.23 USD |
+0.94
|
$6.87B 955.35M USD | $8.24M 1.15M USD | $15.84 2.2 USD | $16.1 2.24 USD | $6.87B 955.35M USD | 26.78 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.98 0.83 USD |
-0.17
|
$6.86B 953.29M USD | $7.97M 1.11M USD | $5.94 0.83 USD | $6.03 0.84 USD | $6.86B 953.29M USD | 12.45 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.16 0.86 USD |
+0.65
|
$6.42B 891.97M USD | $9.77M 1.36M USD | $6.08 0.85 USD | $6.19 0.86 USD | $6.42B 891.97M USD | 28.00 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $105.5K 22.43K USD | $3.78 0.8 USD | $3.83 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Genie Energy GNE | $22.72 — |
-0.83
|
$609.93M — | $174.26K — | $21.82 — | $22.9 — | $609.93M — | 34.42 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.51 2.43 USD |
-1.02
|
$3.62B 503.89M USD | $4.46M 619.61K USD | $17.29 2.4 USD | $17.93 2.49 USD | $3.62B 503.89M USD | 109.43 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.07 1.26 USD |
+1.23
|
$3.5B 487.3M USD | $22.36M 3.11M USD | $8.8 1.22 USD | $9.15 1.27 USD | $3.5B 487.3M USD | 151.16 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
0
|
$3.78B 483.11M USD | $25.5K 3.26K USD | $1.75 0.22 USD | $1.76 0.23 USD | $3.78B 483.11M USD | 25.14 | $0.07 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $14.7 2.04 USD |
-9.2
|
$3.27B 454.06M USD | $51.08M 7.1M USD | $14.57 2.03 USD | $16.36 2.27 USD | $3.27B 454.06M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.68 1.48 USD |
-0.47
|
$2.82B 391.5M USD | $6.35M 883.44K USD | $10.58 1.47 USD | $10.89 1.51 USD | $2.82B 391.5M USD | 36.82 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $204.88 2.48 USD |
-1.76
|
$31.81B 384.81M USD | $450.39K 5.45K USD | $204.2 2.47 USD | $210.2 2.54 USD | $31.81B 384.81M USD | 14.66 | $13.97 0.17 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $12.23 0.38 USD |
+2.69
|
$8.92B 280.05M USD | $10.19M 320K USD | $11.92 0.37 USD | $12.7 0.4 USD | $8.92B 280.05M USD | 0 | -$4.7 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||