Industria: Utenza- Produttori indipendenti di elettricita Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasile (3)
- Canada (12)
- Chile (1)
- Cina (14)
- Francia (1)
- Germania (31)
- Grecia (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israele (2)
- Giappone (1)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (6)
- Singapore (2)
- Tailandia (10)
- Tacchino (5)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Servizi di Pubblica Utilità (170)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (170)
Utenza- Produttori indipendenti di elettricita (170)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $129.62 — |
+2.35
|
$44.09B — | $4.33M — | $125.83 — | $129.95 — | $44.09B — | 18.51 | $7 — | |
| Adani Power Limited ADANIPOWER.BO | $554.5 6.71 USD |
+0.34
|
$2.24T 27.13B USD | $122.85K 1.49K USD | $553 6.69 USD | $562 6.8 USD | $2.24T 27.13B USD | 17.14 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $554.2 6.7 USD |
+0.26
|
$2.24T 27.1B USD | $1.22M 14.71K USD | $553.05 6.69 USD | $562 6.8 USD | $2.24T 27.1B USD | 17.12 | $32.36 0.39 USD | |
| NRG Energy NRG | $109.36 — |
+0.95
|
$22.27B — | $2.62M — | $107.62 — | $109.66 — | $22.27B — | 21.91 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.BO | $397.25 4.81 USD |
+0.56
|
$1.3T 15.7B USD | $228.06K 2.76K USD | $394.9 4.78 USD | $403.35 4.88 USD | $1.3T 15.7B USD | 33.29 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $396.7 4.8 USD |
+0.4
|
$1.3T 15.67B USD | $4.79M 57.92K USD | $394.75 4.78 USD | $403.3 4.88 USD | $1.3T 15.67B USD | 33.22 | $11.94 0.14 USD | |
| POWER ASSETS 0006.HK | $51.1 6.53 USD |
+0.69
|
$108.9B 13.92B USD | $1.42M 181.75K USD | $51 6.52 USD | $51.5 6.58 USD | $108.9B 13.92B USD | 17.80 | $2.87 0.37 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$13.9B — | $1K — | $0.52 — | $0.52 — | $13.9B — | 9.62 | $0.06 — | |
| JSW Energy Limited JSWENERGY.NS | $474.55 5.74 USD |
-0.35
|
$864.41B 10.46B USD | $1.21M 14.58K USD | $473.45 5.73 USD | $485.8 5.88 USD | $864.41B 10.46B USD | 43.29 | $10.96 0.13 USD | |
| Centrica plc CPYYY | $8.45 — |
-2.87
|
$10.43B — | $2 — | $8.7 — | $8.7 — | $10.43B — | 6.30 | $1.34 — | |
| Centrica CPYYF | $2.05 — |
-1.44
|
$10.35B — | $712 — | $2.08 — | $2.08 — | $10.35B — | 6.21 | $0.33 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,568.8 18.98 USD |
+0.76
|
$823B 9.96B USD | $90.53K 1.1K USD | $1,560.6 18.88 USD | $1,586 19.19 USD | $823B 9.96B USD | 32.06 | $48.93 0.59 USD | |
| DATANG POWER 0991.HK | $1.84 0.24 USD |
-2.13
|
$51.53B 6.59B USD | $43.51M 5.56M USD | $1.83 0.23 USD | $1.94 0.25 USD | $51.53B 6.59B USD | 10.82 | $0.17 0.02 USD | |
| Capital Power Corporation CPX.TO | $50.61 37.56 USD |
-0.16
|
$7.83B 5.81B USD | $986.79K 732.26K USD | $50.01 37.11 USD | $50.81 37.7 USD | $7.83B 5.81B USD | 9.84 | $5.14 3.81 USD | |
| Capital Power Corporation CPXWF | $36.22 — |
0
|
$5.64B — | $400 — | $35.57 — | $35.89 — | $5.64B — | 9.76 | $3.71 — | |
| AGL Energy Limited AGL.AX | $10.72 7.1 USD |
+1.71
|
$7.21B 4.77B USD | $709.3K 469.45K USD | $10.49 6.94 USD | $10.76 7.12 USD | $7.21B 4.77B USD | 31.52 | $0.34 0.23 USD | |
| Pampa Energía PAM | $74.03 — |
-3.09
|
$4.23B — | $178.89K — | $73.19 — | $77.39 — | $4.23B — | 6.43 | $11.5 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,280.5 8.64 USD |
-0.16
|
$605.1B 4.08B USD | $3.06M 20.68K USD | $1,275.5 8.61 USD | $1,307 8.82 USD | $605.1B 4.08B USD | 7.34 | $174.4 1.18 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-3.49
|
$2.79B — | $1.94M — | $0.17 — | $0.17 — | $2.79B — | 0 | $0 — | |
| TransAlta Corporation TA.TO | $12.44 9.23 USD |
-0.24
|
$3.71B 2.75B USD | $2.16M 1.6M USD | $12.34 9.16 USD | $12.57 9.33 USD | $3.71B 2.75B USD | 21.08 | $0.59 0.44 USD | |
| TransAlta TAC | $9 — |
+0.11
|
$2.68B — | $1.14M — | $8.91 — | $9.07 — | $2.68B — | 21.42 | $0.42 — | |
| TransAlta Corporation TA-PD.TO | $15.22 11.29 USD |
0
|
$3.58B 2.66B USD | $16 11.87 USD | $15.07 11.18 USD | $15.25 11.32 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Reliance Power Limited RPOWER.BO | $42.19 0.51 USD |
+1.93
|
$181.81B 2.2B USD | $981.99K 11.88K USD | $41.73 0.5 USD | $42.44 0.51 USD | $181.81B 2.2B USD | 7.31 | $5.77 0.07 USD | |
| Kenon KEN | $29.71 — |
-3.6
|
$1.55B — | $17.92K — | $29.67 — | $29.98 — | $1.55B — | 95.83 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $103.5 2.91 USD |
+0.49
|
$54.49B 1.53B USD | $190.33K 5.36K USD | $103 2.9 USD | $104.5 2.94 USD | $54.49B 1.53B USD | 10.06 | $10.28 0.29 USD | |
| Genesis Energy Limited GNE.NZ | $2.18 1.35 USD |
-0.23
|
$2.4B 1.48B USD | $139.47K 86.06K USD | $2.18 1.34 USD | $2.2 1.36 USD | $2.4B 1.48B USD | 18.16 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.03 1.34 USD |
-0.49
|
$2.23B 1.47B USD | $27.58K 18.25K USD | $2.01 1.33 USD | $2.04 1.35 USD | $2.23B 1.47B USD | 18.45 | $0.11 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15 0.18 USD |
+0.54
|
$106.21B 1.28B USD | $1.47M 17.78K USD | $14.96 0.18 USD | $15.28 0.18 USD | $106.21B 1.28B USD | 10.48 | $1.43 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.3 0.29 USD |
-0.86
|
$9.87B 1.26B USD | $1.81M 231.69K USD | $2.29 0.29 USD | $2.31 0.3 USD | $9.87B 1.26B USD | 5.11 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.9 1 USD |
-2.27
|
$39.46B 1.24B USD | $3.36M 105.46K USD | $31.74 1 USD | $32.84 1.03 USD | $39.46B 1.24B USD | 19.93 | $1.6 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.1 0.31 USD |
-1.77
|
$30B 844.15M USD | $4.11M 115.77K USD | $11 0.31 USD | $11.3 0.32 USD | $30B 844.15M USD | 42.69 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.1 0.31 USD |
-1.77
|
$28.94B 814.2M USD | $4.11M 115.77K USD | $11 0.31 USD | $11.3 0.32 USD | $28.94B 814.2M USD | 42.69 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $2.9 3.17 USD |
+2.47
|
$672.17M 734.78M USD | $243.97K 266.69K USD | $2.87 3.13 USD | $2.94 3.21 USD | $672.17M 734.78M USD | 5.17 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $180.5 2.18 USD |
+0.19
|
$55.55B 672.01M USD | $661.28K 8K USD | $180.2 2.18 USD | $183.28 2.22 USD | $55.55B 672.01M USD | 10.16 | $17.75 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.8 0.19 USD |
-0.73
|
$20.72B 583.13M USD | $338.27K 9.52K USD | $6.75 0.19 USD | $6.95 0.2 USD | $20.72B 583.13M USD | 11.92 | $0.57 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $43.04 1.35 USD |
-2.8
|
$11.26B 353.77M USD | $772.02K 24.24K USD | $43.02 1.35 USD | $44.52 1.4 USD | $11.26B 353.77M USD | 24.73 | $1.74 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.75 0.16 USD |
-0.86
|
$11.62B 326.89M USD | $846.2K 23.81K USD | $5.75 0.16 USD | $5.8 0.16 USD | $11.62B 326.89M USD | 3.01 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.1 1.54 USD |
0
|
$1.78B 247.61M USD | $2.15M 299.51K USD | $10.96 1.52 USD | $11.23 1.56 USD | $1.78B 247.61M USD | 0 | -$1.7 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.02 0.97 USD |
-1.96
|
$7.67B 240.76M USD | $1.34M 42.21K USD | $31 0.97 USD | $32 1 USD | $7.67B 240.76M USD | 9.01 | $3.44 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.14 0.79 USD |
+0.08
|
$6.98B 219.09M USD | $492.76K 15.47K USD | $25 0.79 USD | $25.36 0.8 USD | $6.98B 219.09M USD | 9.52 | $2.64 0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.6 0.15 USD |
-0.24
|
$15.5B 187.47M USD | $1.23M 14.94K USD | $12.55 0.15 USD | $12.84 0.16 USD | $15.5B 187.47M USD | 57.27 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.6 0.15 USD |
-0.32
|
$15.48B 187.32M USD | $162.03K 1.96K USD | $12.55 0.15 USD | $12.85 0.16 USD | $15.48B 187.32M USD | 57.27 | $0.22 0.002 USD | |
| Maxim Power Corp. MXG.TO | $3.89 2.89 USD |
+2.91
|
$247.77M 183.86M USD | $540 400.71 USD | $3.8 2.82 USD | $3.9 2.89 USD | $247.77M 183.86M USD | 10.23 | $0.38 0.28 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
+7.32
|
$175.05M 131.19M USD | $111.4K 83.49K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $175.05M 131.19M USD | 7.33 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
-1.35
|
$681.38M 87.12M USD | $7.5K 958.97 USD | $1.37 0.18 USD | $1.46 0.19 USD | $681.38M 87.12M USD | 6.63 | $0.22 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.19 — |
-5.13
|
$64.57M — | $10K — | $0.19 — | $0.19 — | $64.57M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$64.66M 42.79M USD | $690.55K 457.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.66M 42.79M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.8
|
$160.34M 20.5M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.1199 0.01 USD | $160.34M 20.5M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.5999 0.08 USD |
-3.23
|
$95.95M 12.27M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $95.95M 12.27M USD | 20.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $4.5M 3.37M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $215.4K 142.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.2 13.51 USD |
+0.78
|
$0 0 USD | $835 619.62 USD | $18.15 13.47 USD | $18.38 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.65 44.44 USD |
-1.03
|
$420.21B 459.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.21B 459.34B USD | 5.78 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
0
|
$87.96B 96.15B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $87.96B 96.15B USD | 20.35 | $1.67 1.83 USD | |
| Vistra Corp. 0V6.F | $110.7 121.01 USD |
-0.14
|
$38.87B 42.49B USD | $230 251.42 USD | $110.7 121.01 USD | $112 122.43 USD | $38.87B 42.49B USD | 17.91 | $6.18 6.76 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $611.32 123.9 USD |
+6.35
|
$124.51B 25.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.51B 25.24B USD | 20.20 | $30.26 6.13 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $94.32 103.1 USD |
-1.09
|
$19.64B 21.47B USD | $10 10.93 USD | $93.72 102.45 USD | $94.32 103.1 USD | $19.64B 21.47B USD | 21.43 | $4.4 4.81 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.44B — | $20 — | $41.8 — | $41.8 — | $19.44B — | 54.74 | $0.81 — | |
| Power Assets Holdings Limited HGKGY | $6.61 — |
0
|
$14.09B — | $430 — | $6.45 — | $6.57 — | $14.09B — | 17.86 | $0.37 — | |
| Power Assets HGKGF | $6.56 — |
0
|
$13.98B — | $100 — | $6.62 — | $6.62 — | $13.98B — | 17.72 | $0.37 — | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
0
|
$12.29B 13.44B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.29B 13.44B USD | 17.42 | $0.33 0.36 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
+1.92
|
$12.25B 13.4B USD | $446 487.54 USD | $0.53 0.58 USD | $0.54 0.59 USD | $12.25B 13.4B USD | 8.83 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.73B — | $100 — | $33.45 — | $33.45 — | $12.73B — | 5.99 | $5.74 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.73B — | $2.2K — | $2.25 — | $2.33 — | $12.73B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.14 2.34 USD |
+1.71
|
$11.42B 12.48B USD | $291 318.1 USD | $2.13 2.33 USD | $2.14 2.34 USD | $11.42B 12.48B USD | 6.28 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.2 35.2 USD |
+1.9
|
$11.21B 12.25B USD | $71 77.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $11.21B 12.25B USD | 6.35 | $5.07 5.54 USD | |
| JSW Energy Limited JSWENERGY.BO | $474.9 5.75 USD |
-0.23
|
$865.05B 10.47B USD | $33.01K 399.32 USD | $474.5 5.74 USD | $485.75 5.88 USD | $865.05B 10.47B USD | 43.33 | $10.96 0.13 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
+1.83
|
$9.27B 10.13B USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $9.27B 10.13B USD | 6.32 | $0.29 0.32 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,571.55 19.01 USD |
+0.89
|
$824.57B 9.98B USD | $1.85K 22.39 USD | $1,559.95 18.87 USD | $1,585.3 19.18 USD | $824.57B 9.98B USD | 32.12 | $48.92 0.59 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
+2.17
|
$9.06B 9.9B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $9.06B 9.9B USD | 5.97 | $1.18 1.29 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
0
|
$6.72B — | $22K — | $0.17 — | $0.17 — | $6.72B — | 10.50 | $0.02 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+4.04
|
$5.98B 6.54B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.98B 6.54B USD | 10.30 | $0.02 0.02 USD | |
| Pampa Energía S.A. PAMP.BA | $3,530 4.17 USD |
-3.29
|
$4.95T 5.85B USD | $1.03M 1.22K USD | $3,475 4.11 USD | $3,680 4.35 USD | $4.95T 5.85B USD | 6.55 | $538.32 0.64 USD | |
| Capital Power Corporation 2CP.F | $32 34.98 USD |
+0.63
|
$4.97B 5.44B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $4.97B 5.44B USD | 9.78 | $3.27 3.57 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.82 — |
0
|
$4.59B — | $583 — | $6.05 — | $6.05 — | $4.59B — | 31.00 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.52B — | $200 — | $7.05 — | $7.05 — | $4.52B — | 28.86 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $6.01 6.57 USD |
+3.69
|
$4.05B 4.42B USD | $82 89.64 USD | $5.81 6.35 USD | $6.01 6.57 USD | $4.05B 4.42B USD | 31.65 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.43 | $1.21 — | |
| Pampa Energía S.A. 9PAA.SG | $65.5 71.6 USD |
-0.76
|
$3.72B 4.06B USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $3.72B 4.06B USD | 6.45 | $10.14 11.08 USD | |
| Pampa Energía S.A. 9PAA.F | $66 72.15 USD |
-0.75
|
$3.72B 4.06B USD | $30 32.79 USD | $66 72.15 USD | $66 72.15 USD | $3.72B 4.06B USD | 6.50 | $10.14 11.08 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.65 8.36 USD |
-0.65
|
$3.71B 4.05B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.71B 4.05B USD | 7.14 | $1.07 1.17 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| TransAlta Corporation TA-PJ.TO | $24.26 18 USD |
+0.75
|
$3.68B 2.73B USD | $3.3K 2.45K USD | $23.9 17.74 USD | $24.29 18.02 USD | $3.68B 2.73B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.84 8.57 USD |
+2.24
|
$2.36B 2.57B USD | $140 153.04 USD | $7.84 8.57 USD | $7.84 8.57 USD | $2.36B 2.57B USD | 21.17 | $0.37 0.4 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $104 2.93 USD |
+0.97
|
$59.05B 1.66B USD | $213.3K 6K USD | $103 2.9 USD | $104.5 2.94 USD | $59.05B 1.66B USD | 10.11 | $10.28 0.29 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.58 2.82 USD |
+4.03
|
$1.48B 1.62B USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.48B 1.62B USD | 9.55 | $0.27 0.3 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $147.7 1.79 USD |
+0.4
|
$123.86B 1.5B USD | $2.68K 32.46 USD | $147 1.78 USD | $147.8 1.79 USD | $123.86B 1.5B USD | 30.70 | $4.81 0.06 USD | |
| Kenon Holdings Ltd. 76N.SG | $25.4 27.77 USD |
-3.05
|
$1.32B 1.45B USD | $0 0 USD | $25.4 27.77 USD | $26.2 28.64 USD | $1.32B 1.45B USD | 94.07 | $0.27 0.3 USD | |
| Polenergia S.A. PEP.WA | $65.4 16.62 USD |
-0.3
|
$5.14B 1.31B USD | $3.96K 1.01K USD | $65 16.52 USD | $66.6 16.93 USD | $5.14B 1.31B USD | 14.43 | $4.53 1.15 USD | |
| Polenergia S.A. 06Y.F | $14.9 16.29 USD |
-1.97
|
$1.18B 1.29B USD | $2 2.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.18B 1.29B USD | 14.05 | $1.06 1.16 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
+4.17
|
$1.15B 1.26B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.15B 1.26B USD | 5.00 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.05 0.05 USD |
+56.67
|
$896.11M 979.57M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $896.11M 979.57M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}