Industria: Utenza- Produttori indipendenti di elettricita Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (24)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasile (3)
- Canada (12)
- Chile (1)
- Cina (3)
- Germania (31)
- Grecia (1)
- Hong Kong (6)
- India (20)
- Indonesia (2)
- Israele (2)
- Giappone (1)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (6)
- Singapore (2)
- Tailandia (10)
- Tacchino (4)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Servizi di Pubblica Utilità (150)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (150)
Utenza- Produttori indipendenti di elettricita (150)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $177.75 — |
+0.31
|
$60.32B — | $3.72M — | $175.3 — | $181.2 — | $60.32B — | 28.16 | $6.31 — | |
| NRG Energy NRG | $152.08 — |
-1.21
|
$29.73B — | $2.5M — | $150.14 — | $154.53 — | $29.73B — | 24.13 | $6.3 — | |
| Adani Power Limited ADANIPOWER.NS | $552.05 6.68 USD |
-1.1
|
$2.13T 25.76B USD | $1.43M 17.32K USD | $550.7 6.66 USD | $560.35 6.78 USD | $2.13T 25.76B USD | 17.08 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $551.55 6.67 USD |
-1.18
|
$2.13T 25.74B USD | $142.11K 1.72K USD | $550.7 6.66 USD | $560.25 6.78 USD | $2.13T 25.74B USD | 17.06 | $32.32 0.39 USD | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
0
|
$15.26B — | $1.08K — | $0.65 — | $0.65 — | $15.26B — | 9.28 | $0.07 — | |
| Tata Power Company Limited TATAPOWER.BO | $392.5 4.75 USD |
-0.88
|
$1.25T 15.17B USD | $144.84K 1.75K USD | $390.7 4.73 USD | $398 4.82 USD | $1.25T 15.17B USD | 31.67 | $12.39 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $392.35 4.75 USD |
-0.93
|
$1.25T 15.17B USD | $2.2M 26.65K USD | $390.6 4.73 USD | $398 4.82 USD | $1.25T 15.17B USD | 31.64 | $12.4 0.15 USD | |
| POWER ASSETS 0006.HK | $51.05 6.53 USD |
-1.73
|
$108.79B 13.91B USD | $1.58M 201.63K USD | $51.05 6.53 USD | $51.9 6.64 USD | $108.79B 13.91B USD | 17.78 | $2.87 0.37 USD | |
| Centrica plc CPYYY | $9.09 — |
-1.52
|
$10.94B — | $272 — | $9.09 — | $9.25 — | $10.94B — | 6.68 | $1.36 — | |
| JSW Energy Limited JSWENERGY.NS | $504 6.1 USD |
+0.13
|
$879.61B 10.64B USD | $1.8M 21.76K USD | $500.7 6.06 USD | $512.5 6.2 USD | $879.61B 10.64B USD | 45.12 | $11.17 0.14 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,391.5 16.83 USD |
-1.09
|
$701.85B 8.49B USD | $204.69K 2.48K USD | $1,385.9 16.77 USD | $1,414.3 17.11 USD | $701.85B 8.49B USD | 22.73 | $61.2 0.74 USD | |
| DATANG POWER 0991.HK | $2.19 0.28 USD |
+0.46
|
$58.58B 7.49B USD | $20.56M 2.63M USD | $2.16 0.28 USD | $2.23 0.29 USD | $58.58B 7.49B USD | 9.52 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $56.15 41.67 USD |
+0.12
|
$8.68B 6.44B USD | $309.54K 229.7K USD | $55.75 41.37 USD | $56.19 41.7 USD | $8.68B 6.44B USD | 12.18 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $41.16 — |
-1.15
|
$6.4B — | $100 — | $41.16 — | $41.16 — | $6.4B — | 12.14 | $3.39 — | |
| AGL Energy Limited AGL.AX | $10.33 6.84 USD |
-0.67
|
$6.95B 4.6B USD | $1.68M 1.11M USD | $10.3 6.82 USD | $10.58 7 USD | $6.95B 4.6B USD | 30.38 | $0.34 0.23 USD | |
| Pampa Energía PAM | $73.28 — |
-0.68
|
$4.09B — | $375.35K — | $72.51 — | $74.24 — | $4.09B — | 8.05 | $9.1 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,247.5 8.42 USD |
+1.3
|
$589.5B 3.98B USD | $2.61M 17.65K USD | $1,226.5 8.28 USD | $1,257 8.49 USD | $589.5B 3.98B USD | 4.79 | $260.09 1.76 USD | |
| TransAlta Corporation TA.TO | $15.43 11.45 USD |
-0.96
|
$4.57B 3.39B USD | $1.23M 916.14K USD | $15.21 11.29 USD | $15.6 11.58 USD | $4.57B 3.39B USD | 771.50 | $0.02 0.01 USD | |
| TransAlta TAC | $11.3 — |
-1.48
|
$3.37B — | $1.62M — | $11.19 — | $11.48 — | $3.37B — | 1130.00 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $65 0.79 USD |
+2.09
|
$267.96B 3.24B USD | $7.26M 87.84K USD | $60.49 0.73 USD | $65.25 0.79 USD | $267.96B 3.24B USD | 9.28 | $7 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.55B — | $345.9K — | $0.17 — | $0.17 — | $2.55B — | 0 | $0 — | |
| Kenon KEN | $36.1 — |
+0.22
|
$1.88B — | $11.47K — | $35.96 — | $36.22 — | $1.88B — | 95.00 | $0.38 — | |
| Genesis Energy Limited GNE.NZ | $2.28 1.41 USD |
-0.87
|
$2.51B 1.55B USD | $350.21K 216.11K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.51B 1.55B USD | 19.00 | $0.12 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $104 2.93 USD |
-0.95
|
$54.75B 1.54B USD | $404.82K 11.39K USD | $104 2.93 USD | $105.5 2.97 USD | $54.75B 1.54B USD | 7.47 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
-1.86
|
$2.3B 1.52B USD | $10.16K 6.73K USD | $2.1 1.39 USD | $2.13 1.41 USD | $2.3B 1.52B USD | 19.18 | $0.11 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.29 0.21 USD |
-0.69
|
$118.5B 1.43B USD | $1.94M 23.44K USD | $17.17 0.21 USD | $17.73 0.21 USD | $118.5B 1.43B USD | 19.42 | $0.89 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
-1.63
|
$10.34B 1.32B USD | $5.42M 692.5K USD | $2.39 0.31 USD | $2.46 0.31 USD | $10.34B 1.32B USD | 5.35 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.86 1.03 USD |
-1.32
|
$40.59B 1.27B USD | $738.95K 23.21K USD | $32.84 1.03 USD | $33.38 1.05 USD | $40.59B 1.27B USD | 28.57 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.06 3.34 USD |
-0.49
|
$708.1M 774.05M USD | $10.24K 11.19K USD | $3.02 3.3 USD | $3.07 3.36 USD | $708.1M 774.05M USD | 4.77 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
+6.25
|
$26.33B 740.85M USD | $29.74M 836.73K USD | $9.55 0.27 USD | $10.6 0.3 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.1 0.28 USD |
+6.32
|
$26.33B 740.85M USD | $32.75M 921.44K USD | $9.55 0.27 USD | $10.6 0.3 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $173.66 2.1 USD |
-1.8
|
$51.43B 622.26M USD | $468.71K 5.67K USD | $173.54 2.1 USD | $176.65 2.14 USD | $51.43B 622.26M USD | 6.61 | $26.26 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
0
|
$20.57B 578.85M USD | $859K 24.17K USD | $6.75 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| ZE PAK SA ZEP.WA | $30.2 7.68 USD |
+7.3
|
$1.53B 390.13M USD | $102.63K 26.08K USD | $28.75 7.31 USD | $30.2 7.68 USD | $1.53B 390.13M USD | 6.05 | $4.99 1.27 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $49.06 1.54 USD |
-1.57
|
$12.26B 385.18M USD | $224.37K 7.05K USD | $49.02 1.54 USD | $50.1 1.57 USD | $12.26B 385.18M USD | 24.40 | $2.01 0.06 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.65 1.76 USD |
+0.08
|
$2.03B 282.19M USD | $2.34M 325.78K USD | $12.42 1.73 USD | $12.72 1.77 USD | $2.03B 282.19M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.4 0.12 USD |
0
|
$8.89B 250.14M USD | $1.22M 34.45K USD | $4.4 0.12 USD | $4.48 0.13 USD | $8.89B 250.14M USD | 2.66 | $1.65 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.92 0.91 USD |
+1.76
|
$7.15B 224.46M USD | $1.8M 56.39K USD | $28.42 0.89 USD | $29.5 0.93 USD | $7.15B 224.46M USD | 8.19 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.54 3.37 USD |
-2.99
|
$289.17M 214.58M USD | $1.59K 1.18K USD | $4.54 3.37 USD | $4.68 3.47 USD | $289.17M 214.58M USD | 18.16 | $0.25 0.19 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.06 0.72 USD |
-1.71
|
$6.4B 200.96M USD | $117.54K 3.69K USD | $23.06 0.72 USD | $23.42 0.74 USD | $6.4B 200.96M USD | 14.41 | $1.6 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.64 0.17 USD |
-1.09
|
$16.05B 194.14M USD | $3.19M 38.6K USD | $13.58 0.16 USD | $13.95 0.17 USD | $16.05B 194.14M USD | 48.71 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.64 0.17 USD |
-1.37
|
$16B 193.57M USD | $647.61K 7.84K USD | $13.57 0.16 USD | $13.93 0.17 USD | $16B 193.57M USD | 48.71 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
0
|
$183.01M 137.16M USD | $8.2K 6.15K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $183.01M 137.16M USD | 7.66 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$61.58M 40.76M USD | $600.05K 397.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$166.28M 21.26M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.66 0.08 USD |
-4.35
|
$105.55M 13.5M USD | $48K 6.14K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $105.55M 13.5M USD | 22.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $155.8K 116.77K USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5.56
|
$5.18M 3.43M USD | $228.68K 151.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.1 15.66 USD |
+0.43
|
$0 0 USD | $2.3K 1.71K USD | $21.08 15.64 USD | $21.5 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $38.85 42.47 USD |
-0.83
|
$401.6B 439B USD | $0 0 USD | $38.85 42.47 USD | $38.85 42.47 USD | $401.6B 439B USD | 5.52 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
0
|
$90.48B 98.91B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $90.48B 98.91B USD | 21.32 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $153.55 167.85 USD |
-0.29
|
$52.1B 56.96B USD | $80 87.45 USD | $153.55 167.85 USD | $153.55 167.85 USD | $52.1B 56.96B USD | 28.07 | $5.47 5.98 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $831 168.43 USD |
-2.84
|
$167B 33.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167B 33.85B USD | 24.03 | $34.57 7.01 USD | |
| NRG Energy, Inc. NRA.F | $130.4 142.54 USD |
+0.35
|
$25.83B 28.24B USD | $9 9.84 USD | $130 142.11 USD | $130.4 142.54 USD | $25.83B 28.24B USD | 23.97 | $5.44 5.95 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $41.8 — |
-5.73
|
$17.8B — | $20 — | $41.8 — | $41.8 — | $17.8B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $7.05 — |
+6.82
|
$15.18B — | $74 — | $7.05 — | $7.05 — | $15.18B — | 19.05 | $0.37 — | |
| Power Assets HGKGF | $7 — |
+7.2
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
+0.87
|
$12.75B 13.93B USD | $1.77K 1.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.75B 13.93B USD | 9.66 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
-0.88
|
$12.1B 13.23B USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.1B 13.23B USD | 17.50 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.13 2.33 USD |
-0.65
|
$11.22B 12.27B USD | $148 161.78 USD | $2.12 2.32 USD | $2.14 2.34 USD | $11.22B 12.27B USD | 6.46 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32 34.98 USD |
-1.23
|
$11.15B 12.19B USD | $71 77.61 USD | $32 34.98 USD | $32 34.98 USD | $11.15B 12.19B USD | 6.50 | $4.92 5.38 USD | |
| JSW Energy Limited JSWENERGY.BO | $504 6.1 USD |
+0.15
|
$879.78B 10.64B USD | $39.81K 481.57 USD | $500.65 6.06 USD | $512.15 6.2 USD | $879.78B 10.64B USD | 45.12 | $11.17 0.14 USD | |
| Centrica plc CENB.F | $1.96 2.14 USD |
-0.58
|
$9.44B 10.32B USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.44B 10.32B USD | 6.76 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.55 8.25 USD |
-0.66
|
$9.38B 10.25B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $9.38B 10.25B USD | 6.39 | $1.18 1.29 USD | |
| Centrica CPYYF | $2.08 — |
-0.95
|
$10.15B — | $712 — | $2.08 — | $2.08 — | $10.15B — | 6.11 | $0.34 — | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,390.55 16.82 USD |
-1.25
|
$700.7B 8.48B USD | $13.79K 166.88 USD | $1,380.05 16.7 USD | $1,414.3 17.11 USD | $700.7B 8.48B USD | 22.70 | $61.25 0.74 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2399 0.26 USD |
0
|
$6.43B 7.03B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.43B 7.03B USD | 7.86 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.6 38.92 USD |
-1.11
|
$5.51B 6.02B USD | $250 273.28 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.51B 6.02B USD | 12.10 | $2.94 3.21 USD | |
| Pampa Energía S.A. PAMP.BA | $3,475 4.11 USD |
-2.52
|
$4.72T 5.58B USD | $1.58M 1.87K USD | $3,430 4.05 USD | $3,520 4.16 USD | $4.72T 5.58B USD | 8.09 | $429.16 0.51 USD | |
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.86B — | $22K — | $0.17 — | $0.17 — | $4.86B — | 5.66 | $0.03 — | |
| AGL Energy Limited AGLXY | $6.79 — |
+3.35
|
$4.57B — | $2.35K — | $6.79 — | $6.79 — | $4.57B — | 30.86 | $0.22 — | |
| AGL Energy AGLNF | $6.5 — |
-1.52
|
$4.48B — | $939 — | $6.5 — | $6.5 — | $4.48B — | 29.54 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.4 — |
-3.29
|
$4.44B — | $200 — | $8.73 — | $11.05 — | $4.44B — | 8.31 | $1.13 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9.05 — |
+6.78
|
$4.29B — | $1.19K — | $9.05 — | $9.05 — | $4.29B — | 5.00 | $1.81 — | |
| AGL Energy Limited N9Z1.F | $5.73 6.27 USD |
-0.59
|
$3.92B 4.28B USD | $1K 1.09K USD | $5.73 6.27 USD | $5.73 6.27 USD | $3.92B 4.28B USD | 30.16 | $0.19 0.21 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Pampa Energía S.A. 9PAA.F | $63 68.87 USD |
+0.8
|
$3.56B 3.89B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $3.56B 3.89B USD | 8.01 | $7.86 8.59 USD | |
| Pampa Energía S.A. 9PAA.SG | $63 68.87 USD |
+0.8
|
$3.56B 3.89B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $3.56B 3.89B USD | 8.01 | $7.86 8.59 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.3 7.98 USD |
+1.39
|
$3.53B 3.86B USD | $56 61.22 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.53B 3.86B USD | 4.67 | $1.56 1.71 USD | |
| TransAlta Corporation TZ1.F | $9.73 10.64 USD |
-2.7
|
$2.88B 3.15B USD | $2K 2.19K USD | $9.73 10.64 USD | $9.73 10.64 USD | $2.88B 3.15B USD | 973.00 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PD.TO | $16.7 12.39 USD |
+0.42
|
$3.93B 2.92B USD | $1.5K 1.11K USD | $16.65 12.36 USD | $16.7 12.39 USD | $3.93B 2.92B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.1 18.63 USD |
0
|
$3.81B 2.82B USD | $1.8K 1.34K USD | $24.74 18.36 USD | $25.1 18.63 USD | $3.81B 2.82B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.4 33.23 USD |
-1.3
|
$1.61B 1.76B USD | $64 69.96 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.61B 1.76B USD | 92.12 | $0.33 0.36 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $103.5 2.91 USD |
-1.43
|
$59.91B 1.69B USD | $409.9K 11.53K USD | $103.5 2.91 USD | $105.5 2.97 USD | $59.91B 1.69B USD | 7.44 | $13.91 0.39 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.62 2.86 USD |
+0.77
|
$1.48B 1.62B USD | $400 437.25 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.48B 1.62B USD | 7.08 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.05 1.86 USD |
+0.42
|
$128.56B 1.56B USD | $10.06K 121.67 USD | $153.05 1.85 USD | $154.79 1.87 USD | $128.56B 1.56B USD | 31.31 | $4.92 0.06 USD | |
| Polenergia S.A. PEP.WA | $66 16.78 USD |
+1.54
|
$5.1B 1.3B USD | $178 45.24 USD | $65.6 16.67 USD | $66.6 16.93 USD | $5.1B 1.3B USD | 24.99 | $2.64 0.67 USD | |
| Polenergia S.A. 06Y.F | $15.02 16.42 USD |
-1.44
|
$1.16B 1.27B USD | $3 3.28 USD | $14.82 16.2 USD | $15.02 16.42 USD | $1.16B 1.27B USD | 24.22 | $0.62 0.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
-1.57
|
$1.14B 1.25B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14B 1.25B USD | 5.00 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}