Pagina di risultati 5 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.65 0.92 USD |
+1.99
|
CN¥6.93B 962.92M USD | CN¥9.43M 1.31M USD | CN¥6.54 0.91 USD | CN¥6.70 0.93 USD | CN¥6.93B 962.92M USD | 16.21 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.24 1.15 USD |
+2.23
|
CN¥6.89B 958.68M USD | CN¥16.52M 2.3M USD | CN¥8.00 1.11 USD | CN¥8.36 1.16 USD | CN¥6.89B 958.68M USD | 117.71 | CN¥0.07 0.009 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.51 1.32 USD |
+0.11
|
CN¥6.80B 944.96M USD | CN¥2.23M 309.91K USD | CN¥9.50 1.32 USD | CN¥9.53 1.33 USD | CN¥6.80B 944.96M USD | 22.11 | CN¥0.43 0.06 USD | ||
| Middlesex Water Company MSEX | $51.17 — |
+1.07
|
$938.35M — | $211.80K — | $50.17 — | $51.63 — | $938.35M — | 21.41 | $2.39 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.90 0.19 USD |
-1.1
|
MYR 4.37B 930.01M USD | MYR 1.05M 224.2K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 4.37B 930.01M USD | 29.83 | MYR 0.03 0.006 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.82 0.81 USD |
0
|
CN¥6.67B 927.79M USD | CN¥9.16M 1.27M USD | CN¥5.76 0.8 USD | CN¥5.86 0.81 USD | CN¥6.67B 927.79M USD | 10.77 | CN¥0.54 0.08 USD | ||
| PNE AG 0KUY.IL | €9.85 10.77 USD |
-1.05
|
€829.57M 906.83M USD | €63.00 68.87 USD | €9.85 10.77 USD | €10.06 11 USD | €829.57M 906.83M USD | 0 | -€0.12 -0.1 USD | ||
| Unitil UTL | $50.32 — |
+0.28
|
$901.47M — | $139.58K — | $50.05 — | $51.00 — | $901.47M — | 17.65 | $2.85 — | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.00 1.29 USD |
0
|
TRY 28.70B 901.31M USD | TRY 156.27K 4.91K USD | TRY 40.30 1.27 USD | TRY 41.14 1.29 USD | TRY 28.70B 901.31M USD | 16.01 | TRY 2.56 0.08 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.25 0.45 USD |
+2.85
|
CN¥6.17B 857.76M USD | CN¥436.73M 60.72M USD | CN¥3.21 0.45 USD | CN¥3.48 0.48 USD | CN¥6.17B 857.76M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.28 2.54 USD |
-1.83
|
CN¥6.07B 843.88M USD | CN¥9.32M 1.3M USD | CN¥18.25 2.54 USD | CN¥18.98 2.64 USD | CN¥6.07B 843.88M USD | 15.10 | CN¥1.21 0.17 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.14 7.8 USD |
+1.42
|
€760.41M 831.23M USD | €26.29K 28.74K USD | €7.04 7.7 USD | €7.15 7.82 USD | €760.41M 831.23M USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.DE | €9.91 10.83 USD |
-0.1
|
€759.14M 829.84M USD | €2.83K 3.09K USD | €9.83 10.75 USD | €9.97 10.9 USD | €759.14M 829.84M USD | 0 | -€0.01 -0.01 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.23 1.42 USD |
-0.1
|
CN¥5.92B 822.61M USD | CN¥7.59M 1.06M USD | CN¥10.18 1.42 USD | CN¥10.34 1.44 USD | CN¥5.92B 822.61M USD | 255.75 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.67 0.65 USD |
-1.06
|
CN¥5.89B 819.24M USD | CN¥12.07M 1.68M USD | CN¥4.66 0.65 USD | CN¥4.72 0.66 USD | CN¥5.89B 819.24M USD | 38.91 | CN¥0.12 0.02 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹165.85 2.01 USD |
+4.99
|
₹67.70B 819.02M USD | ₹244.73K 2.96K USD | ₹165.85 2.01 USD | ₹165.85 2.01 USD | ₹67.70B 819.02M USD | 2.36 | ₹70.17 0.85 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.21 0.59 USD |
-1.64
|
CN¥5.64B 784.9M USD | CN¥39.09M 5.44M USD | CN¥4.20 0.58 USD | CN¥4.32 0.6 USD | CN¥5.64B 784.9M USD | 16.83 | CN¥0.25 0.03 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.31 3.61 USD |
+0.76
|
€715.33M 781.95M USD | €17.41K 19.03K USD | €3.25 3.55 USD | €3.32 3.62 USD | €715.33M 781.95M USD | 8.26 | €0.40 0.44 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.83 0.53 USD |
-0.26
|
CN¥5.61B 780.54M USD | CN¥8.34M 1.16M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥5.61B 780.54M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.86 1.23 USD |
+0.11
|
CN¥5.34B 742.56M USD | CN¥7.38M 1.03M USD | CN¥8.80 1.22 USD | CN¥8.93 1.24 USD | CN¥5.34B 742.56M USD | 110.75 | CN¥0.08 0.01 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.65 1.62 USD |
+0.26
|
CN¥5.34B 741.82M USD | CN¥15.38M 2.14M USD | CN¥11.50 1.6 USD | CN¥11.78 1.64 USD | CN¥5.34B 741.82M USD | 25.88 | CN¥0.45 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.91 3.32 USD |
-5.94
|
CN¥5.33B 741.64M USD | CN¥9.19M 1.28M USD | CN¥23.80 3.31 USD | CN¥24.98 3.47 USD | CN¥5.33B 741.64M USD | 72.45 | CN¥0.33 0.05 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.64 0.78 USD |
0
|
CN¥5.27B 733.4M USD | CN¥6.72M 934.93K USD | CN¥5.62 0.78 USD | CN¥5.67 0.79 USD | CN¥5.27B 733.4M USD | 13.11 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.95 0.69 USD |
0
|
CN¥5.27B 732.55M USD | CN¥11.15M 1.55M USD | CN¥4.92 0.68 USD | CN¥5.01 0.7 USD | CN¥5.27B 732.55M USD | 98.99 | CN¥0.05 0.006 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.36 1.3 USD |
-0.21
|
CN¥5.25B 729.88M USD | CN¥2.20M 306.56K USD | CN¥9.34 1.3 USD | CN¥9.40 1.31 USD | CN¥5.25B 729.88M USD | 21.76 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.22 0.73 USD |
-0.38
|
CN¥5.19B 721.01M USD | CN¥8.97M 1.25M USD | CN¥5.21 0.72 USD | CN¥5.27 0.73 USD | CN¥5.19B 721.01M USD | 52.19 | CN¥0.10 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.83 3.09 USD |
+0.53
|
€655.95M 717.04M USD | €119.29K 130.4K USD | €2.81 3.07 USD | €2.85 3.12 USD | €655.95M 717.04M USD | 4.71 | €0.60 0.66 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.82 0.53 USD |
+0.26
|
CN¥5.05B 702.18M USD | CN¥16.74M 2.33M USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥5.05B 702.18M USD | 191.00 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.45 0.62 USD |
0
|
CN¥4.97B 691.52M USD | CN¥14.22M 1.98M USD | CN¥4.43 0.62 USD | CN¥4.49 0.62 USD | CN¥4.97B 691.52M USD | 15.34 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.03 1.26 USD |
+0.78
|
CN¥4.95B 687.88M USD | CN¥9.04M 1.26M USD | CN¥8.96 1.25 USD | CN¥9.11 1.27 USD | CN¥4.95B 687.88M USD | 30.09 | CN¥0.30 0.04 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.38 0.72 USD |
-1.74
|
MYR 3.19B 677.24M USD | MYR 242.30K 51.52K USD | MYR 3.37 0.72 USD | MYR 3.42 0.73 USD | MYR 3.19B 677.24M USD | 7.68 | MYR 0.44 0.09 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.60 0.78 USD |
+1.27
|
CN¥4.84B 673.62M USD | CN¥16.19M 2.25M USD | CN¥5.49 0.76 USD | CN¥5.69 0.79 USD | CN¥4.84B 673.62M USD | 56.00 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.65 0.65 USD |
-0.43
|
CN¥4.75B 661.01M USD | CN¥12.59M 1.75M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥4.75B 661.01M USD | 66.42 | CN¥0.07 0.009 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.34 1.46 USD |
+1.52
|
€603.19M 659.37M USD | €35.56K 38.87K USD | €1.33 1.45 USD | €1.34 1.46 USD | €603.19M 659.37M USD | 14.84 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.11 0.12 USD |
+0.8
|
₹54.29B 656.84M USD | ₹1.24M 15.03K USD | ₹10.00 0.12 USD | ₹10.25 0.12 USD | ₹54.29B 656.84M USD | 63.18 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.09 0.12 USD |
+0.5
|
₹54.18B 655.54M USD | ₹11.15M 134.86K USD | ₹10.00 0.12 USD | ₹10.22 0.12 USD | ₹54.18B 655.54M USD | 63.06 | ₹0.16 0.001 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥30.67 4.26 USD |
+7.28
|
CN¥4.67B 649.46M USD | CN¥11.91M 1.66M USD | CN¥28.34 3.94 USD | CN¥31.08 4.32 USD | CN¥4.67B 649.46M USD | 191.68 | CN¥0.16 0.02 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.51 1.74 USD |
+0.4
|
CN¥4.56B 634.14M USD | CN¥3.00M 417.82K USD | CN¥12.46 1.73 USD | CN¥12.65 1.76 USD | CN¥4.56B 634.14M USD | 312.75 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.05 0.7 USD |
+0.4
|
CN¥4.46B 620M USD | CN¥4.44M 617.49K USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥4.46B 620M USD | 50.50 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.02 0.42 USD |
+0.67
|
CN¥4.45B 618.41M USD | CN¥9.18M 1.28M USD | CN¥2.99 0.42 USD | CN¥3.04 0.42 USD | CN¥4.45B 618.41M USD | 75.50 | CN¥0.04 0.005 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.25 0.2 USD |
+1.4
|
THB 21.72B 611.12M USD | THB 2.58M 72.64K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 21.72B 611.12M USD | 72.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.25 0.2 USD |
+1.4
|
THB 21.72B 611.12M USD | THB 2.58M 72.64K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 21.72B 611.12M USD | 72.50 | THB 0.10 0.002 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.13 0.99 USD |
+0.99
|
CN¥4.35B 605.24M USD | CN¥8.23M 1.14M USD | CN¥7.02 0.98 USD | CN¥7.18 1 USD | CN¥4.35B 605.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.65 0.37 USD |
-0.75
|
CN¥4.28B 594.62M USD | CN¥19.11M 2.66M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥4.28B 594.62M USD | 265.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.92 0.68 USD |
+0.61
|
CN¥4.26B 591.74M USD | CN¥7.77M 1.08M USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥4.26B 591.74M USD | 18.92 | CN¥0.26 0.04 USD | ||
| PTC India Limited PTC.NS | ₹160.07 1.94 USD |
-0.61
|
₹47.40B 573.52M USD | ₹525.30K 6.36K USD | ₹159.71 1.93 USD | ₹161.56 1.95 USD | ₹47.40B 573.52M USD | 5.36 | ₹29.81 0.36 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.23 1.01 USD |
+1.26
|
CN¥4.12B 573.1M USD | CN¥23.67M 3.29M USD | CN¥7.12 0.99 USD | CN¥7.34 1.02 USD | CN¥4.12B 573.1M USD | 19.02 | CN¥0.38 0.05 USD | ||
| CEB WATER 1857.HK | HK$1.54 0.2 USD |
0
|
HK$4.44B 567.71M USD | HK$37.00K 4.73K USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$4.44B 567.71M USD | 4.40 | HK$0.35 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.26 1.57 USD |
+1.53
|
CN¥4.04B 561.48M USD | CN¥39.19M 5.45M USD | CN¥10.66 1.48 USD | CN¥11.72 1.63 USD | CN¥4.04B 561.48M USD | 0 | CN¥0.00 0 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.66 0.07 USD |
+0.76
|
THB 19.76B 555.86M USD | THB 18.41M 518.11K USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 19.76B 555.86M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.66 0.07 USD |
+0.76
|
THB 19.76B 555.86M USD | THB 18.41M 518.12K USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 19.76B 555.86M USD | 0 | -THB 1.43 -0.04 USD | ||
| Light S.A. LIGT3.SA | R$5.40 1.09 USD |
+0.37
|
R$2.72B 551.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 551.98M USD | 1.00 | R$5.35 1.08 USD | ||
| Consolidated Water CWCO | $34.44 — |
+0.29
|
$548.68M — | $64.64K — | $33.89 — | $34.61 — | $548.68M — | 31.88 | $1.08 — | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥17.50 2.43 USD |
+3.12
|
CN¥3.89B 540.54M USD | CN¥44.83M 6.23M USD | CN¥16.70 2.32 USD | CN¥18.10 2.52 USD | CN¥3.89B 540.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.33 0.88 USD |
+1.61
|
CN¥3.86B 536.04M USD | CN¥25.08M 3.49M USD | CN¥6.17 0.86 USD | CN¥6.44 0.9 USD | CN¥3.86B 536.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
0
|
SGD 715.22M 536.03M USD | SGD 26.80K 20.09K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.99 2.78 USD |
+0.2
|
CN¥3.79B 526.38M USD | CN¥964.00K 134.04K USD | CN¥19.86 2.76 USD | CN¥20.18 2.81 USD | CN¥3.79B 526.38M USD | 17.69 | CN¥1.13 0.16 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.32 1.3 USD |
+1.53
|
CN¥3.73B 519.1M USD | CN¥7.58M 1.05M USD | CN¥9.11 1.27 USD | CN¥9.42 1.31 USD | CN¥3.73B 519.1M USD | 25.88 | CN¥0.36 0.05 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.80 0.23 USD |
+5.88
|
HK$4.04B 517.06M USD | HK$147.09K 18.81K USD | HK$1.68 0.21 USD | HK$1.80 0.23 USD | HK$4.04B 517.06M USD | 12.85 | HK$0.14 0.02 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.29 0.1 USD |
+0.3
|
TRY 16.45B 516.6M USD | TRY 23.29M 731.3K USD | TRY 3.28 0.1 USD | TRY 3.32 0.1 USD | TRY 16.45B 516.6M USD | 0 | -TRY 2.75 -0.08 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.90 2.49 USD |
+0.28
|
CN¥3.70B 515.11M USD | CN¥1.84M 255.55K USD | CN¥17.78 2.47 USD | CN¥18.06 2.51 USD | CN¥3.70B 515.11M USD | 358.00 | CN¥0.05 0.006 USD | ||
| Energiekontor AG EKT.DE | €33.55 36.67 USD |
+0.6
|
€468.23M 511.84M USD | €6.26K 6.84K USD | €33.25 36.35 USD | €33.90 37.06 USD | €468.23M 511.84M USD | 13.52 | €2.48 2.71 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.84 0.39 USD |
0
|
MYR 2.38B 507.03M USD | MYR 563.10K 119.73K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 2.38B 507.03M USD | 46.00 | MYR 0.04 0.008 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
0
|
HK$3.87B 494.58M USD | HK$18.92K 2.42K USD | HK$1.87 0.24 USD | HK$1.88 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Light LGSXY | $0.98 — |
-5.77
|
$494.24M — | $2.00K — | $1.06 — | $1.06 — | $494.24M — | 0.98 | $0.99 — | ||
| CK Power Public Company Limited CKP.BK | THB 2.16 0.06 USD |
-0.92
|
THB 17.56B 494.08M USD | THB 2.92M 82.23K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 17.56B 494.08M USD | 6.96 | THB 0.31 0.008 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.36 1.86 USD |
+5.36
|
CN¥3.52B 489.74M USD | CN¥46.07M 6.41M USD | CN¥12.58 1.75 USD | CN¥13.95 1.94 USD | CN¥3.52B 489.74M USD | 43.09 | CN¥0.31 0.04 USD | ||
| RENOVA, Inc. 9519.T | ¥787 5.31 USD |
-1.01
|
¥71B 480.64M USD | ¥311K 2.1K USD | ¥785 5.3 USD | ¥801 5.41 USD | ¥71B 480.64M USD | 11.57 | ¥68 0.46 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.16 0.07 USD |
+0.93
|
TRY 15.12B 474.84M USD | TRY 169.95M 5.34M USD | TRY 2.15 0.07 USD | TRY 2.19 0.07 USD | TRY 15.12B 474.84M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.44 0.33 USD |
+1.15
|
SGD 632.39M 473.95M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 632.39M 473.95M USD | 4.88 | SGD 0.09 0.07 USD | ||
| The York Water Company YORW | $32.64 — |
+1.46
|
$471.15M — | $77.53K — | $32.17 — | $32.80 — | $471.15M — | 23.48 | $1.39 — | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 60.00 1.88 USD |
-0.99
|
TRY 15.00B 471.07M USD | TRY 192.84K 6.06K USD | TRY 59.90 1.88 USD | TRY 61.40 1.93 USD | TRY 15.00B 471.07M USD | 24.48 | TRY 2.45 0.08 USD | ||
| Cadiz CDZI | $5.44 — |
-0.91
|
$456.74M — | $777.41K — | $5.42 — | $5.55 — | $456.74M — | 0 | -$0.51 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.77 1.22 USD |
-0.45
|
CN¥3.25B 451.24M USD | CN¥8.33M 1.16M USD | CN¥8.70 1.21 USD | CN¥9.07 1.26 USD | CN¥3.25B 451.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.18 0.12 USD |
-0.48
|
THB 15.99B 449.87M USD | THB 1.11M 31.26K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 15.99B 449.87M USD | 14.92 | THB 0.28 0.007 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.88 3.04 USD |
+0.88
|
CN¥3.10B 430.48M USD | CN¥1.85M 257.81K USD | CN¥21.63 3.01 USD | CN¥21.99 3.06 USD | CN¥3.10B 430.48M USD | 16.83 | CN¥1.30 0.18 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.74 0.05 USD |
0
|
THB 14.62B 411.25M USD | THB 4.27M 120.09K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 14.62B 411.25M USD | 5.11 | THB 0.34 0.009 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 18.46 0.58 USD |
-1.28
|
TRY 13.01B 408.71M USD | TRY 759.91K 23.86K USD | TRY 18.35 0.58 USD | TRY 18.70 0.59 USD | TRY 13.01B 408.71M USD | 0 | -TRY 22.92 -0.7 USD | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.06 0.98 USD |
-0.56
|
CN¥2.92B 406.04M USD | CN¥3.96M 550.1K USD | CN¥7.03 0.98 USD | CN¥7.14 0.99 USD | CN¥2.92B 406.04M USD | 39.22 | CN¥0.18 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.15 0.4 USD |
+0.32
|
HK$3.05B 390.31M USD | HK$235.00K 30.05K USD | HK$3.13 0.4 USD | HK$3.16 0.4 USD | HK$3.05B 390.31M USD | 9.54 | HK$0.33 0.04 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.66 1.21 USD |
+2.1
|
NOK 4.03B 386.32M USD | NOK 15.00K 1.44K USD | NOK 12.46 1.2 USD | NOK 12.66 1.21 USD | NOK 4.03B 386.32M USD | 90.42 | NOK 0.14 0.01 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 22.68 0.71 USD |
+1.8
|
TRY 12.25B 384.62M USD | TRY 1.69M 53.1K USD | TRY 22.32 0.7 USD | TRY 22.80 0.72 USD | TRY 12.25B 384.62M USD | 16.08 | TRY 1.41 0.04 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.35 0.47 USD |
+0.9
|
CN¥2.76B 384.18M USD | CN¥19.06M 2.65M USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥2.76B 384.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 6.59 0.21 USD |
+0.15
|
TRY 11.99B 376.66M USD | TRY 16.34M 513.27K USD | TRY 6.54 0.21 USD | TRY 6.73 0.21 USD | TRY 11.99B 376.66M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
-2.15
|
SGD 497.15M 372.59M USD | SGD 2.65M 1.99M USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 497.15M 372.59M USD | 0 | SGD 0.00 0 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
-0.89
|
HK$2.86B 365.56M USD | HK$49.00K 6.27K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.79 2.06 USD |
-0.27
|
CN¥2.62B 364.57M USD | CN¥2.45M 340.2K USD | CN¥14.71 2.05 USD | CN¥14.96 2.08 USD | CN¥2.62B 364.57M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.74B 358.48M USD | THB 697.10K 19.61K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 354.03M USD | THB 697.10K 19.61K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$40.40 1.28 USD |
+0.12
|
NT$11.10B 352.57M USD | NT$1.19M 37.89K USD | NT$39.40 1.25 USD | NT$40.75 1.29 USD | NT$11.10B 352.57M USD | 0 | -NT$44.90 -1.4 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.17 1 USD |
+1.41
|
CN¥2.53B 351.58M USD | CN¥4.85M 673.98K USD | CN¥7.04 0.98 USD | CN¥7.19 1 USD | CN¥2.53B 351.58M USD | 143.40 | CN¥0.05 0.006 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 461.04M 345.53M USD | SGD 50.60K 37.92K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 461.04M 345.53M USD | 4.47 | SGD 0.04 0.03 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.10 0.85 USD |
+0.33
|
CN¥2.47B 343.17M USD | CN¥6.11M 849.71K USD | CN¥6.05 0.84 USD | CN¥6.14 0.85 USD | CN¥2.47B 343.17M USD | 0 | -CN¥0.35 -0.04 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.47 0.32 USD |
0
|
HK$2.65B 339.3M USD | HK$24.00K 3.07K USD | HK$2.47 0.32 USD | HK$2.47 0.32 USD | HK$2.65B 339.3M USD | 6.02 | HK$0.41 0.05 USD | ||
| CONCORD NE 0182.HK | HK$0.33 0.04 USD |
+4.76
|
HK$2.59B 331.27M USD | HK$8.04M 1.03M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.59B 331.27M USD | 4.12 | HK$0.08 0.01 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.25 2.68 USD |
+0.05
|
CN¥2.37B 329.54M USD | CN¥709.97K 98.72K USD | CN¥19.07 2.65 USD | CN¥19.47 2.71 USD | CN¥2.37B 329.54M USD | 37.74 | CN¥0.51 0.07 USD | ||
| Artesian Resources ARTNA | $31.53 — |
0
|
$325.95M — | $15.86K — | $31.46 — | $32.09 — | $325.95M — | 14.46 | $2.18 — | ||
| BJ ENERGY INTL 0686.HK | HK$1.12 0.14 USD |
0
|
HK$2.46B 314.98M USD | HK$470.00K 60.1K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$2.46B 314.98M USD | 10.18 | HK$0.11 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||