Pagina di risultati 5 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1810)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gas Malaysia Berhad 5209.KL | $4.36 0.93 USD |
+0.23
|
$5.6B 1.19B USD | $99.6K 21.18K USD | $4.3 0.91 USD | $4.39 0.93 USD | $5.6B 1.19B USD | 12.82 | $0.34 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.83 1.92 USD |
-1.98
|
$8.54B 1.19B USD | $5.7K 792.55 USD | $13.8 1.92 USD | $14.08 1.96 USD | $8.54B 1.19B USD | 31.43 | $0.44 0.06 USD | |
| Voltalia SA VLTSA.PA | $8.21 8.97 USD |
-0.24
|
$1.07B 1.17B USD | $38.41K 41.99K USD | $8.18 8.94 USD | $8.32 9.09 USD | $1.07B 1.17B USD | 0 | -$0.16 -0.1 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.9 0.96 USD |
-2.13
|
$7.94B 1.1B USD | $8.85M 1.23M USD | $6.89 0.96 USD | $7.02 0.98 USD | $7.94B 1.1B USD | 345.00 | $0.02 0.002 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9699 0.12 USD |
-1.02
|
$8.13B 1.04B USD | $3.18M 406.35K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $8.13B 1.04B USD | 9.69 | $0.1 0.01 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.86 0.68 USD |
-2.21
|
$7.42B 1.03B USD | $279K 38.79K USD | $4.84 0.67 USD | $5.02 0.7 USD | $7.42B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Middlesex Water Company MSEX | $57.17 — |
-1.47
|
$1.02B — | $85.13K — | $56.76 — | $57.71 — | $1.02B — | 23.72 | $2.41 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.13 1.41 USD |
-1.17
|
$7.24B 1.01B USD | $7.5K 1.04K USD | $10.17 1.41 USD | $10.17 1.41 USD | $7.24B 1.01B USD | 17.77 | $0.57 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.3 1.99 USD |
-3.44
|
$7.21B 1B USD | $4.5K 625.7 USD | $14.28 1.99 USD | $14.75 2.05 USD | $7.21B 1B USD | 36.66 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $699.7 4.72 USD |
+0.03
|
$148.39B 1B USD | $420.9K 2.84K USD | $694.1 4.69 USD | $701.8 4.74 USD | $148.39B 1B USD | 2.24 | $311.98 2.11 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $1.9M 53.36K USD | $8.75 0.25 USD | $8.85 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $712.3 4.81 USD |
-0.53
|
$146.26B 987.26M USD | $652.1K 4.4K USD | $710.6 4.8 USD | $717.5 4.84 USD | $146.26B 987.26M USD | 2.22 | $320.45 2.16 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.57 0.77 USD |
-4.3
|
$7.03B 977.12M USD | $329.6K 45.83K USD | $5.53 0.77 USD | $5.53 0.77 USD | $7.03B 977.12M USD | 30.94 | $0.18 0.03 USD | |
| Enefit Green AS EGR1T.TL | $3.34 3.65 USD |
-0.15
|
$882.68M 964.89M USD | $28.72K 31.39K USD | $3.34 3.65 USD | $3.35 3.66 USD | $882.68M 964.89M USD | 15.18 | $0.22 0.24 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.18 2.25 USD |
-0.49
|
$6.92B 961.89M USD | $49.8K 6.92K USD | $16.1 2.24 USD | $16.36 2.27 USD | $6.92B 961.89M USD | 26.52 | $0.61 0.08 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.55 7.16 USD |
+0.32
|
$876.86M 958.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.86M 958.53M USD | 8.72 | $0.75 0.82 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.34 15.68 USD |
+0.56
|
$873.26M 954.59M USD | $8.97K 9.8K USD | $14.2 15.52 USD | $14.38 15.72 USD | $873.26M 954.59M USD | 8.01 | $1.79 1.96 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.89 0.82 USD |
-2.64
|
$6.75B 938.94M USD | $5.5K 764.74 USD | $5.9 0.82 USD | $5.9 0.82 USD | $6.75B 938.94M USD | 12.27 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.5 0.35 USD |
-2.34
|
$6.65B 925.07M USD | $995.9K 138.47K USD | $2.5 0.35 USD | $2.59 0.36 USD | $6.65B 925.07M USD | 250.00 | $0.01 0.001 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.59 7.2 USD |
+0.89
|
$823.43M 900.12M USD | $1.39M 1.52M USD | $6.42 7.02 USD | $6.69 7.31 USD | $823.43M 900.12M USD | 9.28 | $0.71 0.78 USD | |
| Fluence Energy FLNC | $4.93 — |
-1.6
|
$898.33M — | $3.76M — | $4.6 — | $5.01 — | $898.33M — | 0 | -$0.22 — | |
| XICHANG POWER 600505.SS | $17.58 2.44 USD |
+2.27
|
$6.41B 891.14M USD | $424.1K 58.97K USD | $17.03 2.37 USD | $17.03 2.37 USD | $6.41B 891.14M USD | 293.00 | $0.06 0.008 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
-3.91
|
$6.4B 890.52M USD | $29.8K 4.14K USD | $6.14 0.85 USD | $6.4 0.89 USD | $6.4B 890.52M USD | 27.95 | $0.22 0.03 USD | |
| Greencoat Renewables PLC GRP.L | $0.7199 0.79 USD |
-0.69
|
$807.26M 882.45M USD | $454 496.28 USD | $0 0 USD | $0 0 USD | $807.26M 882.45M USD | 14.37 | $0.05 0.05 USD | |
| Aygaz A.S. AYGAZ.IS | $127 3.99 USD |
-0.39
|
$27.91B 876.65M USD | $384.3K 12.07K USD | $126.1 3.96 USD | $128.8 4.04 USD | $27.91B 876.65M USD | 13.03 | $9.74 0.31 USD | |
| GUANGXI ENERGY 600310.SS | $4.3 0.6 USD |
-3.15
|
$6.3B 876.33M USD | $180.1K 25.04K USD | $4.28 0.6 USD | $4.28 0.6 USD | $6.3B 876.33M USD | 0 | -$0.06 -0.008 USD | |
| Unitil UTL | $53.24 — |
-1.63
|
$865.2M — | $93.99K — | $52.94 — | $53.95 — | $865.2M — | 18.23 | $2.92 — | |
| MINGXING ELECTRIC 600101.SS | $11.32 1.57 USD |
-4.71
|
$6.2B 862.32M USD | $261.7K 36.39K USD | $11.21 1.56 USD | $11.21 1.56 USD | $6.2B 862.32M USD | 29.02 | $0.39 0.05 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
0
|
$3.91B 831.29M USD | $719.1K 152.9K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $94.6 3.01 USD |
+0.42
|
$25.98B 825.56M USD | $361.73K 11.49K USD | $94 2.99 USD | $94.9 3.02 USD | $25.98B 825.56M USD | 26.64 | $3.55 0.11 USD | |
| QIANJIANG WATER 600283.SS | $10.43 1.45 USD |
-1.6
|
$5.85B 813.32M USD | $282.5K 39.28K USD | $10.54 1.47 USD | $10.54 1.47 USD | $5.85B 813.32M USD | 23.70 | $0.44 0.06 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.9 0.08 USD |
-7.05
|
$28.41B 799.44M USD | $267.63M 7.53M USD | $2.8 0.08 USD | $3.12 0.09 USD | $28.41B 799.44M USD | 0 | -$1.15 -0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.24 1.14 USD |
+1.57
|
$25.37B 796.67M USD | $1.28M 40.11K USD | $35.64 1.12 USD | $36.52 1.15 USD | $25.37B 796.67M USD | 16.25 | $2.23 0.07 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.24 0.73 USD |
-6.43
|
$5.66B 787.28M USD | $188.9K 26.27K USD | $5.22 0.73 USD | $5.55 0.77 USD | $5.66B 787.28M USD | 87.33 | $0.06 0.008 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.4 USD |
+0.97
|
$720.11M 787.18M USD | $74.15K 81.05K USD | $3.05 3.33 USD | $3.11 3.39 USD | $720.11M 787.18M USD | 17.27 | $0.18 0.2 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.95 0.69 USD |
-4.07
|
$5.53B 769.23M USD | $203K 28.23K USD | $4.92 0.68 USD | $4.92 0.68 USD | $5.53B 769.23M USD | 18.33 | $0.27 0.04 USD | |
| New Fortress Energy NFE | $2.81 — |
+7.47
|
$769.07M — | $10.54M — | $2.52 — | $2.89 — | $769.07M — | 0 | -$2.24 — | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.9 0.4 USD |
-2.03
|
$5.5B 765.38M USD | $40.2K 5.59K USD | $2.9 0.4 USD | $2.9 0.4 USD | $5.5B 765.38M USD | 0 | -$0.05 -0.006 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.69 USD |
-0.13
|
$699.81M 764.98M USD | $106.13K 116.01K USD | $1.54 1.68 USD | $1.56 1.7 USD | $699.81M 764.98M USD | 11.92 | $0.13 0.14 USD | |
| Mega First Corporation Berhad 3069.KL | $3.81 0.81 USD |
-1.3
|
$3.59B 763.52M USD | $74.4K 15.82K USD | $3.79 0.81 USD | $3.82 0.81 USD | $3.59B 763.52M USD | 8.46 | $0.45 0.1 USD | |
| Admie Holding S.A. ADMIE.AT | $2.98 3.26 USD |
-0.17
|
$690.72M 755.05M USD | $116.02K 126.82K USD | $2.97 3.25 USD | $3 3.27 USD | $690.72M 755.05M USD | 5.32 | $0.56 0.61 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
-2.88
|
$26.33B 740.85M USD | $11.22M 315.69K USD | $10 0.28 USD | $10.4 0.29 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.1 0.28 USD |
-2.88
|
$26.33B 740.85M USD | $11.22M 315.66K USD | $10 0.28 USD | $10.4 0.29 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.27 0.45 USD |
-3.82
|
$5.28B 733.74M USD | $591.3K 82.22K USD | $3.26 0.45 USD | $3.26 0.45 USD | $5.28B 733.74M USD | 109.00 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.84 0.53 USD |
-2.78
|
$5.08B 705.86M USD | $43.61M 6.06M USD | $3.82 0.53 USD | $3.96 0.55 USD | $5.08B 705.86M USD | 24.00 | $0.16 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.72 0.13 USD |
-0.19
|
$57.57B 696.47M USD | $1.95M 23.63K USD | $10.6 0.13 USD | $10.86 0.13 USD | $57.57B 696.47M USD | 26.14 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.7 0.13 USD |
-0.28
|
$57.46B 695.17M USD | $8.9M 107.7K USD | $10.61 0.13 USD | $10.87 0.13 USD | $57.46B 695.17M USD | 26.09 | $0.41 0.004 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.33 0.74 USD |
-1.3
|
$4.98B 693.09M USD | $34.6K 4.81K USD | $5.34 0.74 USD | $5.34 0.74 USD | $4.98B 693.09M USD | 12.11 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
-1.7
|
$616.64M 674.07M USD | $38.8K 42.42K USD | $5.79 6.33 USD | $5.88 6.43 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| Light S.A. LIGT3.SA | $6.5 1.32 USD |
+2.85
|
$3.28B 664.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 664.42M USD | 0.99 | $6.51 1.32 USD | |
| Energiekontor AG EKT.DE | $43.2 47.22 USD |
-2.15
|
$602.91M 659.06M USD | $14.94K 16.33K USD | $42.75 46.73 USD | $44.15 48.26 USD | $602.91M 659.06M USD | 26.83 | $1.61 1.76 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.53 0.49 USD |
-1.4
|
$4.73B 658.12M USD | $16.9K 2.35K USD | $3.53 0.49 USD | $3.53 0.49 USD | $4.73B 658.12M USD | 14.11 | $0.25 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.29 1.43 USD |
-4.55
|
$4.71B 655.22M USD | $113.2K 15.74K USD | $10.23 1.42 USD | $10.84 1.51 USD | $4.71B 655.22M USD | 23.38 | $0.44 0.06 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.18 0.44 USD |
-5.36
|
$4.68B 651.17M USD | $711.1K 98.87K USD | $3.18 0.44 USD | $3.18 0.44 USD | $4.68B 651.17M USD | 45.42 | $0.07 0.009 USD | |
| PTC India Limited PTC.NS | $180.72 2.19 USD |
-1.85
|
$53.56B 648M USD | $1.06M 12.83K USD | $179.25 2.17 USD | $185.4 2.24 USD | $53.56B 648M USD | 10.16 | $17.77 0.21 USD | |
| WUHAN HOLDING 600168.SS | $4.61 0.64 USD |
-2.54
|
$4.58B 636.76M USD | $36.1K 5.02K USD | $4.61 0.64 USD | $4.61 0.64 USD | $4.58B 636.76M USD | 65.85 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.37 0.75 USD |
+0.56
|
$4.49B 624.77M USD | $43.9K 6.1K USD | $5.26 0.73 USD | $5.54 0.77 USD | $4.49B 624.77M USD | 134.25 | $0.04 0.005 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.14 0.71 USD |
-2.65
|
$4.45B 618.2M USD | $21.4K 2.98K USD | $5.13 0.71 USD | $5.28 0.73 USD | $4.45B 618.2M USD | 13.89 | $0.37 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $2.68 0.08 USD |
-8.22
|
$21.79B 613.02M USD | $12.12M 340.91K USD | $2.68 0.08 USD | $2.9 0.08 USD | $21.79B 613.02M USD | 11.16 | $0.24 0.006 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.9 0.08 USD |
-7.05
|
$21.54B 606M USD | $267.63M 7.53M USD | $2.8 0.08 USD | $3.12 0.09 USD | $21.54B 606M USD | 0 | -$1.15 -0.03 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.86 0.68 USD |
-1.22
|
$4.29B 595.89M USD | $125.2K 17.41K USD | $4.84 0.67 USD | $5.06 0.7 USD | $4.29B 595.89M USD | 54.00 | $0.09 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
+0.74
|
$20.88B 587.42M USD | $2.83M 79.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.72 1.77 USD |
-2.08
|
$4.22B 587.21M USD | $41.85K 5.82K USD | $12.84 1.79 USD | $12.84 1.79 USD | $4.22B 587.21M USD | 12.97 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.78 0.66 USD |
-2.05
|
$4.22B 586.85M USD | $11.28M 1.57M USD | $4.77 0.66 USD | $4.9 0.68 USD | $4.22B 586.85M USD | 59.75 | $0.08 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.8 0.19 USD |
-3.55
|
$20.37B 573.19M USD | $8.97M 252.32K USD | $6.8 0.19 USD | $7.05 0.2 USD | $20.37B 573.19M USD | 13.33 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.8 0.19 USD |
-3.55
|
$20.37B 573.19M USD | $8.97M 252.33K USD | $6.8 0.19 USD | $7.05 0.2 USD | $20.37B 573.19M USD | 13.33 | $0.51 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.6 0.64 USD |
-1.5
|
$3.98B 553.33M USD | $13.72M 1.91M USD | $4.59 0.64 USD | $4.71 0.65 USD | $3.98B 553.33M USD | 32.85 | $0.14 0.02 USD | |
| Light LGSXY | $0.9499 — |
0
|
$549.2M — | $910 — | $0.9599 — | $1.05 — | $549.2M — | 0.82 | $1.15 — | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.21 0.86 USD |
-1.74
|
$3.79B 527.14M USD | $19.1K 2.66K USD | $6.2 0.86 USD | $6.2 0.86 USD | $3.79B 527.14M USD | 0 | -$0.04 -0.005 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
-1.79
|
$18.48B 519.98M USD | $2.04M 57.37K USD | $2.18 0.06 USD | $2.24 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Genie Energy GNE | $19.23 — |
-0.31
|
$516.24M — | $127.36K — | $18.73 — | $19.4 — | $516.24M — | 29.13 | $0.66 — | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.25 0.1 USD |
-0.31
|
$16.25B 510.32M USD | $27.97M 878.23K USD | $3.24 0.1 USD | $3.29 0.1 USD | $16.25B 510.32M USD | 0 | -$0.89 -0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.82 1.23 USD |
-1.78
|
$3.65B 507.26M USD | $10.3K 1.43K USD | $8.81 1.22 USD | $8.99 1.25 USD | $3.65B 507.26M USD | 38.34 | $0.23 0.03 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
+0.73
|
$3.95B 504.8M USD | $114K 14.58K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $61.35 1.93 USD |
+9.95
|
$15.95B 500.93M USD | $6.08M 191.03K USD | $55.6 1.75 USD | $61.35 1.93 USD | $15.95B 500.93M USD | 0 | -$3.89 -0.1 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.99 2.64 USD |
-1.09
|
$3.6B 500.05M USD | $3.1K 431.03 USD | $18.99 2.64 USD | $18.99 2.64 USD | $3.6B 500.05M USD | 17.42 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.85 0.98 USD |
-0.16
|
$15.45B 490.98M USD | $9K 285.98 USD | $30.85 0.98 USD | $30.9 0.98 USD | $15.45B 490.98M USD | 20.43 | $1.51 0.05 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
+2.11
|
$3.81B 486.87M USD | $5.77M 737.77K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.85 2.34 USD |
-1.4
|
$3.49B 484.89M USD | $2.9K 403.23 USD | $16.77 2.33 USD | $17.29 2.4 USD | $3.49B 484.89M USD | 105.31 | $0.16 0.02 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $91.4K 68.5K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
-1.11
|
$640.47M 480M USD | $162.6K 121.86K USD | $0.45 0.33 USD | $0.46 0.34 USD | $640.47M 480M USD | 5.56 | $0.08 0.06 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.41 1.17 USD |
-2.21
|
$3.44B 477.99M USD | $2.2K 305.9 USD | $8.41 1.17 USD | $8.68 1.21 USD | $3.44B 477.99M USD | 27.12 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.47 — |
-1.9
|
$467.58M — | $49.92K — | $32.43 — | $32.91 — | $467.58M — | 23.70 | $1.37 — | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.6 1.2 USD |
-1.15
|
$3.34B 463.99M USD | $187.9K 26.13K USD | $8.58 1.19 USD | $8.77 1.22 USD | $3.34B 463.99M USD | 143.33 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.74 0.22 USD |
-1.14
|
$3.63B 463.73M USD | $196.3K 25.1K USD | $1.71 0.22 USD | $1.75 0.22 USD | $3.63B 463.73M USD | 24.85 | $0.07 0.008 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.74 0.8 USD |
-1.03
|
$3.27B 454.99M USD | $1.7K 236.37 USD | $5.73 0.8 USD | $5.73 0.8 USD | $3.27B 454.99M USD | 16.88 | $0.34 0.05 USD | |
| Remixpoint, Inc. 3825.T | $551 3.72 USD |
-21.4
|
$66.29B 447.49M USD | $6.69M 45.17K USD | $551 3.72 USD | $572 3.86 USD | $66.29B 447.49M USD | 112.21 | $4.91 0.03 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.34 1.58 USD |
-1.73
|
$3.18B 441.49M USD | $100 13.9 USD | $11.33 1.58 USD | $11.33 1.58 USD | $3.18B 441.49M USD | 20.25 | $0.56 0.08 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
-0.65
|
$3.41B 436.63M USD | $152K 19.44K USD | $1.52 0.19 USD | $1.57 0.2 USD | $3.41B 436.63M USD | 10.85 | $0.14 0.02 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $13.98 1.94 USD |
-2.98
|
$3.12B 433.63M USD | $11.47K 1.59K USD | $13.87 1.93 USD | $14.36 2 USD | $3.12B 433.63M USD | 87.37 | $0.16 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.76 1.91 USD |
+9.99
|
$3.06B 425.02M USD | $2.14M 297.75K USD | $9.05 1.26 USD | $9.47 1.32 USD | $3.06B 425.02M USD | 0 | -$0.17 -0.02 USD | |
| Consolidated Water CWCO | $26.49 — |
-0.6
|
$421.63M — | $103.56K — | $26.41 — | $26.82 — | $421.63M — | 26.48 | $1 — | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.57 1.05 USD |
-3.81
|
$3.03B 421.58M USD | $43K 5.98K USD | $7.57 1.05 USD | $7.57 1.05 USD | $3.03B 421.58M USD | 22.26 | $0.34 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.09 2.38 USD |
-3.28
|
$3.03B 421.26M USD | $22.11M 3.07M USD | $16.93 2.35 USD | $17.56 2.44 USD | $3.03B 421.26M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.2 2.67 USD |
-2.44
|
$2.92B 406.57M USD | $1.32M 183.8K USD | $19.2 2.67 USD | $19.79 2.75 USD | $2.92B 406.57M USD | 58.18 | $0.33 0.05 USD | |
| RENOVA, Inc. 9519.T | $663 4.48 USD |
+0.45
|
$59.95B 404.67M USD | $170.5K 1.15K USD | $650 4.39 USD | $664 4.48 USD | $59.95B 404.67M USD | 22.22 | $29.83 0.2 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.17 0.57 USD |
+3.71
|
$12.81B 402.29M USD | $6.73M 211.29K USD | $17.35 0.54 USD | $18.2 0.57 USD | $12.81B 402.29M USD | 0 | -$16.83 -0.5 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $8.13 1.13 USD |
-9.97
|
$2.87B 398.65M USD | $9.34M 1.3M USD | $8.45 1.17 USD | $9.4 1.31 USD | $2.87B 398.65M USD | 162.59 | $0.05 0.006 USD | |
| CHANGCHUN GAS 600333.SS | $4.66 0.65 USD |
-1.69
|
$2.84B 394.62M USD | $91.4K 12.71K USD | $4.67 0.65 USD | $4.67 0.65 USD | $2.84B 394.62M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.97 0.97 USD |
-3.46
|
$2.82B 392.11M USD | $264.6K 36.79K USD | $7.12 0.99 USD | $7.12 0.99 USD | $2.82B 392.11M USD | 0 | -$0.27 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||