Pagina di risultati 5 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
-0.55
|
THB 35.91B 1.01B USD | THB 445.43K 12.53K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.95 0.2 USD |
+1.07
|
MYR 4.62B 981.96M USD | MYR 1.11M 235.34K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 4.62B 981.96M USD | 31.50 | MYR 0.03 0.006 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.52 0.91 USD |
-4.26
|
CN¥6.79B 944.1M USD | CN¥11.60M 1.61M USD | CN¥6.51 0.91 USD | CN¥6.81 0.95 USD | CN¥6.79B 944.1M USD | 15.90 | CN¥0.41 0.06 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.50 1.32 USD |
-1.25
|
CN¥6.79B 943.97M USD | CN¥6.38M 887.62K USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥6.79B 943.97M USD | 22.09 | CN¥0.43 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.04 1.12 USD |
-4.06
|
CN¥6.73B 935.41M USD | CN¥25.37M 3.53M USD | CN¥8.02 1.12 USD | CN¥8.42 1.17 USD | CN¥6.73B 935.41M USD | 114.85 | CN¥0.07 0.009 USD | ||
| PNE AG 0KUY.IL | €10.15 11.1 USD |
-2.12
|
€854.84M 934.45M USD | €4.38K 4.78K USD | €9.99 10.92 USD | €10.54 11.52 USD | €854.84M 934.45M USD | 0 | -€0.12 -0.1 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.83 0.81 USD |
-3.16
|
CN¥6.68B 929.38M USD | CN¥15.92M 2.21M USD | CN¥5.81 0.81 USD | CN¥5.99 0.83 USD | CN¥6.68B 929.38M USD | 10.79 | CN¥0.54 0.08 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.90 1.32 USD |
+0.29
|
TRY 29.33B 921.09M USD | TRY 910.17K 28.58K USD | TRY 40.92 1.29 USD | TRY 42.38 1.33 USD | TRY 29.33B 921.09M USD | 15.99 | TRY 2.62 0.08 USD | ||
| Middlesex Water Company MSEX | $50.01 — |
+2.92
|
$917.07M — | $130.23K — | $48.52 — | $50.69 — | $917.07M — | 20.92 | $2.39 — | ||
| Unitil UTL | $49.04 — |
+0.06
|
$878.54M — | $97.77K — | $48.90 — | $49.65 — | $878.54M — | 17.20 | $2.85 — | ||
| PNE AG PNE3.DE | €10.18 11.13 USD |
-2.12
|
€779.82M 852.45M USD | €26.87K 29.38K USD | €9.94 10.87 USD | €10.46 11.43 USD | €779.82M 852.45M USD | 0 | -€0.01 -0.01 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.77 2.47 USD |
-9.8
|
CN¥5.90B 820.34M USD | CN¥16.08M 2.24M USD | CN¥17.65 2.45 USD | CN¥19.25 2.68 USD | CN¥5.90B 820.34M USD | 14.68 | CN¥1.21 0.17 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹165.29 2 USD |
-3.07
|
₹67.47B 816.25M USD | ₹2.50M 30.2K USD | ₹162.00 1.96 USD | ₹170.41 2.06 USD | ₹67.47B 816.25M USD | 2.35 | ₹70.17 0.85 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.00 7.65 USD |
0
|
€745.50M 814.93M USD | €39.70K 43.39K USD | €6.84 7.48 USD | €7.00 7.65 USD | €745.50M 814.93M USD | 0 | €0.00 0 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.10 1.4 USD |
-5.08
|
CN¥5.84B 812.16M USD | CN¥20.83M 2.9M USD | CN¥10.10 1.4 USD | CN¥10.69 1.49 USD | CN¥5.84B 812.16M USD | 252.50 | CN¥0.04 0.005 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.31 0.6 USD |
-5.69
|
CN¥5.78B 803.54M USD | CN¥75.03M 10.43M USD | CN¥4.30 0.6 USD | CN¥4.58 0.64 USD | CN¥5.78B 803.54M USD | 17.23 | CN¥0.25 0.03 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.58 0.64 USD |
-4.38
|
CN¥5.78B 803.45M USD | CN¥35.59M 4.95M USD | CN¥4.57 0.64 USD | CN¥4.78 0.66 USD | CN¥5.78B 803.45M USD | 38.16 | CN¥0.12 0.02 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.33 3.63 USD |
+0.45
|
€719.66M 786.68M USD | €68.66K 75.06K USD | €3.25 3.55 USD | €3.31 3.61 USD | €719.66M 786.68M USD | 8.31 | €0.40 0.44 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.77 0.52 USD |
-4.31
|
CN¥5.53B 768.32M USD | CN¥36.55M 5.08M USD | CN¥3.76 0.52 USD | CN¥3.93 0.55 USD | CN¥5.53B 768.32M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.64 1.62 USD |
-4.9
|
CN¥5.33B 741.18M USD | CN¥27.45M 3.82M USD | CN¥11.61 1.61 USD | CN¥12.30 1.71 USD | CN¥5.33B 741.18M USD | 25.86 | CN¥0.45 0.06 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.69 0.79 USD |
-3.72
|
CN¥5.32B 739.9M USD | CN¥10.46M 1.45M USD | CN¥5.69 0.79 USD | CN¥5.94 0.83 USD | CN¥5.32B 739.9M USD | 13.23 | CN¥0.43 0.06 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.92 3.19 USD |
-0.34
|
€676.81M 739.84M USD | €669.39K 731.73K USD | €2.89 3.16 USD | €2.95 3.22 USD | €676.81M 739.84M USD | 4.86 | €0.60 0.66 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.46 1.32 USD |
-0.73
|
CN¥5.31B 737.68M USD | CN¥10.74M 1.49M USD | CN¥9.35 1.3 USD | CN¥9.68 1.35 USD | CN¥5.31B 737.68M USD | 22.00 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.98 0.69 USD |
-2.16
|
CN¥5.30B 736.99M USD | CN¥30.98M 4.31M USD | CN¥4.98 0.69 USD | CN¥5.26 0.73 USD | CN¥5.30B 736.99M USD | 99.59 | CN¥0.05 0.006 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥2.78 0.39 USD |
-6.71
|
CN¥5.28B 733.71M USD | CN¥120.35M 16.73M USD | CN¥2.77 0.39 USD | CN¥2.98 0.41 USD | CN¥5.28B 733.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.75 1.22 USD |
-4.58
|
CN¥5.27B 733.34M USD | CN¥15.98M 2.22M USD | CN¥8.75 1.22 USD | CN¥9.19 1.28 USD | CN¥5.27B 733.34M USD | 109.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.50 3.27 USD |
-2.69
|
CN¥5.24B 728.92M USD | CN¥3.45M 479.04K USD | CN¥23.50 3.27 USD | CN¥24.32 3.38 USD | CN¥5.24B 728.92M USD | 73.43 | CN¥0.32 0.04 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.57 0.76 USD |
+2.88
|
MYR 3.36B 715.31M USD | MYR 325.50K 69.21K USD | MYR 3.49 0.74 USD | MYR 3.57 0.76 USD | MYR 3.36B 715.31M USD | 8.11 | MYR 0.44 0.09 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.17 0.72 USD |
-2.45
|
CN¥5.14B 714.11M USD | CN¥23.46M 3.26M USD | CN¥5.10 0.71 USD | CN¥5.32 0.74 USD | CN¥5.14B 714.11M USD | 51.70 | CN¥0.10 0.01 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.34 1.47 USD |
-2.54
|
€650.65M 711.25M USD | €129.00 141.01 USD | €1.32 1.44 USD | €1.35 1.48 USD | €650.65M 711.25M USD | 44.76 | €0.03 0.03 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.51 0.63 USD |
-5.45
|
CN¥5.04B 700.85M USD | CN¥33.05M 4.6M USD | CN¥4.50 0.63 USD | CN¥4.75 0.66 USD | CN¥5.04B 700.85M USD | 15.55 | CN¥0.29 0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.79 0.53 USD |
-5.01
|
CN¥5.01B 696.67M USD | CN¥34.46M 4.79M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥5.01B 696.67M USD | 189.50 | CN¥0.02 0.002 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥8.90 1.24 USD |
-6.12
|
CN¥4.88B 677.97M USD | CN¥31.22M 4.34M USD | CN¥8.89 1.24 USD | CN¥9.45 1.31 USD | CN¥4.88B 677.97M USD | 29.66 | CN¥0.30 0.04 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.54 0.77 USD |
-6.42
|
CN¥4.79B 666.4M USD | CN¥35.36M 4.92M USD | CN¥5.52 0.77 USD | CN¥5.89 0.82 USD | CN¥4.79B 666.4M USD | 55.39 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.63 0.64 USD |
-2.94
|
CN¥4.73B 658.17M USD | CN¥27.03M 3.76M USD | CN¥4.64 0.65 USD | CN¥4.82 0.67 USD | CN¥4.73B 658.17M USD | 66.14 | CN¥0.07 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.13 0.12 USD |
-1.17
|
₹54.40B 658.14M USD | ₹2.44M 29.47K USD | ₹10.04 0.12 USD | ₹10.36 0.13 USD | ₹54.40B 658.14M USD | 63.31 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.12 0.12 USD |
-1.27
|
₹54.35B 657.49M USD | ₹15.11M 182.75K USD | ₹10.05 0.12 USD | ₹10.37 0.13 USD | ₹54.35B 657.49M USD | 63.25 | ₹0.16 0.001 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.32 1.44 USD |
-2.95
|
€594.16M 649.5M USD | €574.22K 627.7K USD | €1.31 1.43 USD | €1.36 1.49 USD | €594.16M 649.5M USD | 14.62 | €0.09 0.1 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.32 1.71 USD |
-5.3
|
CN¥4.49B 624.51M USD | CN¥9.83M 1.37M USD | CN¥12.32 1.71 USD | CN¥13.05 1.81 USD | CN¥4.49B 624.51M USD | 308.00 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.03 0.7 USD |
-3.64
|
CN¥4.44B 617.54M USD | CN¥9.24M 1.28M USD | CN¥5.02 0.7 USD | CN¥5.25 0.73 USD | CN¥4.44B 617.54M USD | 50.30 | CN¥0.10 0.01 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.30 0.21 USD |
-2.01
|
THB 21.87B 615.34M USD | THB 6.89M 193.84K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 21.87B 615.34M USD | 73.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.30 0.21 USD |
-2.01
|
THB 21.87B 615.34M USD | THB 6.89M 193.85K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 21.87B 615.34M USD | 73.00 | THB 0.10 0.002 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.98 0.41 USD |
-4.18
|
CN¥4.39B 610.22M USD | CN¥23.41M 3.26M USD | CN¥2.97 0.41 USD | CN¥3.12 0.43 USD | CN¥4.39B 610.22M USD | 74.50 | CN¥0.04 0.005 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥28.78 4 USD |
-3.58
|
CN¥4.38B 609.44M USD | CN¥5.75M 799.74K USD | CN¥28.40 3.95 USD | CN¥29.60 4.12 USD | CN¥4.38B 609.44M USD | 179.87 | CN¥0.16 0.02 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.08 0.98 USD |
-4.97
|
CN¥4.32B 600.99M USD | CN¥11.65M 1.62M USD | CN¥7.05 0.98 USD | CN¥7.46 1.04 USD | CN¥4.32B 600.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.66 0.37 USD |
-4.32
|
CN¥4.29B 596.87M USD | CN¥38.39M 5.34M USD | CN¥2.65 0.37 USD | CN¥2.78 0.39 USD | CN¥4.29B 596.87M USD | 266.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.92 0.68 USD |
-4.84
|
CN¥4.26B 591.74M USD | CN¥19.57M 2.72M USD | CN¥4.90 0.68 USD | CN¥5.18 0.72 USD | CN¥4.26B 591.74M USD | 18.92 | CN¥0.26 0.04 USD | ||
| PTC India Limited PTC.NS | ₹162.76 1.97 USD |
-0.32
|
₹48.20B 583.16M USD | ₹933.02K 11.29K USD | ₹162.12 1.96 USD | ₹164.56 1.99 USD | ₹48.20B 583.16M USD | 5.45 | ₹29.82 0.36 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.74 0.08 USD |
-2.84
|
THB 20.35B 572.58M USD | THB 30.65M 862.36K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 20.35B 572.58M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.74 0.08 USD |
-2.84
|
THB 20.35B 572.58M USD | THB 30.65M 862.38K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 20.35B 572.58M USD | 0 | -THB 1.43 -0.04 USD | ||
| CEB WATER 1857.HK | HK$1.52 0.19 USD |
-1.3
|
HK$4.38B 560.34M USD | HK$1.12M 142.82K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$4.38B 560.34M USD | 4.34 | HK$0.35 0.04 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.01 0.97 USD |
-6.53
|
CN¥4.00B 555.66M USD | CN¥49.23M 6.84M USD | CN¥7.00 0.97 USD | CN¥7.63 1.06 USD | CN¥4.00B 555.66M USD | 18.44 | CN¥0.38 0.05 USD | ||
| Light S.A. LIGT3.SA | R$5.31 1.08 USD |
-5.68
|
R$2.68B 542.78M USD | R$984.80K 199.6K USD | R$5.31 1.08 USD | R$5.65 1.15 USD | R$2.68B 542.78M USD | 0.99 | R$5.35 1.08 USD | ||
| Consolidated Water CWCO | $33.99 — |
+2.53
|
$541.51M — | $93.16K — | $33.16 — | $34.09 — | $541.51M — | 31.47 | $1.08 — | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.76 1.5 USD |
-0.37
|
CN¥3.86B 536.55M USD | CN¥37.96M 5.28M USD | CN¥10.54 1.47 USD | CN¥11.20 1.56 USD | CN¥3.86B 536.55M USD | 0 | CN¥0.00 0 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
0
|
SGD 715.22M 536.03M USD | SGD 150.70K 112.94K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.26 0.87 USD |
-6.71
|
CN¥3.81B 530.11M USD | CN¥39.66M 5.51M USD | CN¥6.25 0.87 USD | CN¥6.77 0.94 USD | CN¥3.81B 530.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.09 2.79 USD |
-4.24
|
CN¥3.80B 529.02M USD | CN¥2.18M 302.93K USD | CN¥20.03 2.79 USD | CN¥21.10 2.93 USD | CN¥3.80B 529.02M USD | 17.77 | CN¥1.13 0.16 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.33 0.1 USD |
+0.3
|
TRY 16.65B 522.88M USD | TRY 59.05M 1.85M USD | TRY 3.30 0.1 USD | TRY 3.37 0.11 USD | TRY 16.65B 522.88M USD | 0 | -TRY 2.75 -0.08 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.63 2.45 USD |
-6.07
|
CN¥3.65B 507.34M USD | CN¥4.74M 659.05K USD | CN¥17.61 2.45 USD | CN¥18.79 2.61 USD | CN¥3.65B 507.34M USD | 352.59 | CN¥0.05 0.006 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 63.55 2 USD |
-3.2
|
TRY 15.89B 498.94M USD | TRY 720.36K 22.62K USD | TRY 62.45 1.96 USD | TRY 65.70 2.06 USD | TRY 15.89B 498.94M USD | 24.72 | TRY 2.57 0.08 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.26 0.07 USD |
+0.89
|
TRY 15.82B 496.82M USD | TRY 683.27M 21.46M USD | TRY 2.23 0.07 USD | TRY 2.31 0.07 USD | TRY 15.82B 496.82M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
-1.57
|
HK$3.87B 494.58M USD | HK$347.31K 44.41K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.16 0.06 USD |
-1.82
|
THB 17.56B 494.08M USD | THB 5.32M 149.73K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 17.56B 494.08M USD | 6.96 | THB 0.31 0.008 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥15.93 2.21 USD |
-8.5
|
CN¥3.54B 492.05M USD | CN¥54.19M 7.53M USD | CN¥15.67 2.18 USD | CN¥17.43 2.42 USD | CN¥3.54B 492.05M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Energiekontor AG EKT.DE | €32.00 34.98 USD |
-4.48
|
€446.60M 488.19M USD | €49.62K 54.24K USD | €31.95 34.93 USD | €33.30 36.4 USD | €446.60M 488.19M USD | 12.90 | €2.48 2.71 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.76 0.37 USD |
-1.68
|
MYR 2.28B 484.98M USD | MYR 352.10K 74.87K USD | MYR 1.73 0.37 USD | MYR 1.78 0.38 USD | MYR 2.28B 484.98M USD | 44.00 | MYR 0.04 0.008 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.70 1.21 USD |
-6.95
|
CN¥3.49B 484.57M USD | CN¥9.31M 1.29M USD | CN¥8.67 1.21 USD | CN¥9.33 1.3 USD | CN¥3.49B 484.57M USD | 24.16 | CN¥0.36 0.05 USD | ||
| Cadiz CDZI | $5.75 — |
+5.31
|
$482.77M — | $1.15M — | $5.51 — | $5.82 — | $482.77M — | 0 | -$0.51 — | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 639.58M 479.33M USD | SGD 21.60K 16.19K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | ||
| Light LGSXY | $0.95 — |
-16.67
|
$479.11M — | $2.00K — | $1.06 — | $1.06 — | $479.11M — | 0.94 | $1.00 — | ||
| SDHS NEW ENERGY 1250.HK | HK$1.66 0.21 USD |
-3.49
|
HK$3.73B 476.84M USD | HK$139.34K 17.82K USD | HK$1.65 0.21 USD | HK$1.72 0.22 USD | HK$3.73B 476.84M USD | 11.85 | HK$0.14 0.02 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.83 1.78 USD |
-1.46
|
CN¥3.38B 470.31M USD | CN¥46.67M 6.49M USD | CN¥12.61 1.75 USD | CN¥13.40 1.86 USD | CN¥3.38B 470.31M USD | 41.38 | CN¥0.31 0.04 USD | ||
| RENOVA, Inc. 9519.T | ¥768 5.18 USD |
+0.13
|
¥69B 469.03M USD | ¥565K 3.82K USD | ¥750 5.06 USD | ¥768 5.18 USD | ¥69B 469.03M USD | 11.29 | ¥68 0.46 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.34 0.12 USD |
-0.91
|
THB 16.60B 467.09M USD | THB 7.93M 223.09K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 16.60B 467.09M USD | 15.50 | THB 0.28 0.007 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 8.08 0.25 USD |
+2.93
|
TRY 14.71B 461.82M USD | TRY 42.43M 1.33M USD | TRY 7.60 0.24 USD | TRY 8.10 0.25 USD | TRY 14.71B 461.82M USD | 0 | -TRY 0.88 -0.02 USD | ||
| The York Water Company YORW | $31.92 — |
+2.36
|
$460.75M — | $95.68K — | $31.09 — | $32.08 — | $460.75M — | 22.96 | $1.39 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.53 1.19 USD |
-3.07
|
CN¥3.16B 438.89M USD | CN¥13.71M 1.91M USD | CN¥8.53 1.19 USD | CN¥8.86 1.23 USD | CN¥3.16B 438.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.83 0.05 USD |
-4.69
|
THB 15.37B 432.53M USD | THB 11.44M 321.98K USD | THB 1.83 0.05 USD | THB 1.89 0.05 USD | THB 15.37B 432.53M USD | 5.38 | THB 0.34 0.009 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 19.26 0.6 USD |
+0.57
|
TRY 13.58B 426.42M USD | TRY 2.80M 88.07K USD | TRY 18.72 0.59 USD | TRY 19.26 0.6 USD | TRY 13.58B 426.42M USD | 0 | -TRY 22.92 -0.7 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.34 2.97 USD |
-3.92
|
CN¥3.02B 419.86M USD | CN¥4.11M 572K USD | CN¥21.28 2.96 USD | CN¥22.35 3.11 USD | CN¥3.02B 419.86M USD | 16.41 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.89 0.96 USD |
-4.7
|
CN¥2.85B 396.26M USD | CN¥7.59M 1.06M USD | CN¥6.89 0.96 USD | CN¥7.25 1.01 USD | CN¥2.85B 396.26M USD | 38.27 | CN¥0.18 0.03 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.06 0.72 USD |
-1.54
|
TRY 12.45B 391.06M USD | TRY 3.34M 104.74K USD | TRY 22.88 0.72 USD | TRY 23.56 0.74 USD | TRY 12.45B 391.06M USD | 16.35 | TRY 1.41 0.04 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.52 1.2 USD |
-0.63
|
NOK 3.98B 382.05M USD | NOK 242.06K 23.22K USD | NOK 12.32 1.18 USD | NOK 12.60 1.21 USD | NOK 3.98B 382.05M USD | 89.42 | NOK 0.14 0.01 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.07 0.39 USD |
-0.32
|
HK$2.98B 380.4M USD | HK$595.50K 76.14K USD | HK$3.01 0.38 USD | HK$3.11 0.4 USD | HK$2.98B 380.4M USD | 9.30 | HK$0.33 0.04 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.25 0.45 USD |
-5.25
|
CN¥2.68B 372.72M USD | CN¥39.58M 5.5M USD | CN¥3.24 0.45 USD | CN¥3.45 0.48 USD | CN¥2.68B 372.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.83 2.06 USD |
-4.45
|
CN¥2.63B 365.55M USD | CN¥4.87M 676.59K USD | CN¥14.68 2.04 USD | CN¥15.68 2.18 USD | CN¥2.63B 365.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.10 0.14 USD |
0
|
HK$2.83B 362.26M USD | HK$459.00K 58.69K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$2.83B 362.26M USD | 4.07 | HK$0.27 0.03 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 1.04M 29.27K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 1.04M 29.27K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$39.80 1.26 USD |
+3.65
|
NT$10.93B 347.33M USD | NT$3.90M 123.85K USD | NT$38.15 1.21 USD | NT$40.50 1.29 USD | NT$10.93B 347.33M USD | 0 | -NT$44.90 -1.4 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.03 0.98 USD |
-6.39
|
CN¥2.48B 344.71M USD | CN¥10.34M 1.44M USD | CN¥7.03 0.98 USD | CN¥7.47 1.04 USD | CN¥2.48B 344.71M USD | 140.59 | CN¥0.05 0.006 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.10 0.85 USD |
-5.72
|
CN¥2.47B 343.17M USD | CN¥16.61M 2.31M USD | CN¥6.10 0.85 USD | CN¥6.50 0.9 USD | CN¥2.47B 343.17M USD | 0 | -CN¥0.35 -0.04 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
-1.13
|
SGD 450.74M 337.81M USD | SGD 381.60K 285.99K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 450.74M 337.81M USD | 4.37 | SGD 0.04 0.03 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 21.00 0.66 USD |
0
|
TRY 10.50B 329.75M USD | TRY 1.44M 45.27K USD | TRY 20.86 0.66 USD | TRY 21.46 0.67 USD | TRY 10.50B 329.75M USD | 0 | -TRY 1.56 -0.04 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.40 0.31 USD |
-3.23
|
HK$2.58B 329.69M USD | HK$322.00K 41.17K USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$2.58B 329.69M USD | 5.85 | HK$0.41 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.16 0.15 USD |
-0.85
|
HK$2.55B 326.23M USD | HK$2.07M 265.19K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$2.55B 326.23M USD | 10.54 | HK$0.11 0.01 USD | ||
| Artesian Resources ARTNA | $31.41 — |
+0.71
|
$324.71M — | $18.01K — | $31.26 — | $31.90 — | $324.71M — | 14.40 | $2.18 — | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
-4.48
|
HK$2.51B 321.23M USD | HK$29.15M 3.73M USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||