Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1810)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $65.97 — |
-7.79
|
$135.81B — | $26.11M — | $63.89 — | $69 — | $135.81B — | 24.70 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.25 — |
-0.54
|
$115.32B — | $3.7K — | $18.25 — | $18.49 — | $115.32B — | 26.07 | $0.7 — | |
| Iberdrola IBDRY | $72.81 — |
-0.22
|
$115.22B — | $5.31K — | $72.57 — | $73.47 — | $115.22B — | 26.19 | $2.78 — | |
| Iberdrola, S.A. 0HIT.IL | $15.81 17.28 USD |
-0.85
|
$104.6B 114.34B USD | $201.04K 219.77K USD | $15.99 17.47 USD | $16.2 17.71 USD | $104.6B 114.34B USD | 21.95 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $16.17 17.68 USD |
+0.09
|
$102.17B 111.69B USD | $6.06M 6.62M USD | $15.99 17.47 USD | $16.21 17.71 USD | $102.17B 111.69B USD | 26.08 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $16.11 17.6 USD |
-0.8
|
$101.76B 111.24B USD | $12.59K 13.76K USD | $16.04 17.53 USD | $16.2 17.71 USD | $101.76B 111.24B USD | 25.97 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $31.03 4.31 USD |
+0.75
|
$759.25B 105.57B USD | $53.73M 7.47M USD | $30.56 4.25 USD | $31.05 4.32 USD | $759.25B 105.57B USD | 22.48 | $1.38 0.19 USD | |
| The Southern Company SO | $89.08 — |
-0.65
|
$98B — | $2.09M — | $88.39 — | $89.49 — | $98B — | 21.36 | $4.17 — | |
| Enel SpA ENLAY | $9.11 — |
+0.55
|
$92.69B — | $2.48K — | $9.05 — | $9.13 — | $92.69B — | 12.14 | $0.75 — | |
| Enel SpA ESOCF | $9.02 — |
0
|
$92.28B — | $100 — | $9.05 — | $9.05 — | $92.28B — | 12.02 | $0.75 — | |
| Constellation Energy CEG | $294.33 — |
+2.51
|
$92.25B — | $1.3M — | $282.72 — | $295.2 — | $92.25B — | 30.98 | $9.5 — | |
| Duke Energy DUK | $116.44 — |
-0.74
|
$90.5B — | $2.76M — | $116.07 — | $117.65 — | $90.5B — | 19.31 | $6.03 — | |
| Enel SpA ENL.DE | $8.13 8.88 USD |
+0.62
|
$82.67B 90.37B USD | $17.84K 19.5K USD | $8.06 8.81 USD | $8.15 8.91 USD | $82.67B 90.37B USD | 12.12 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.09 8.84 USD |
-0.01
|
$82.15B 89.8B USD | $27.22K 29.76K USD | $8.06 8.81 USD | $8.15 8.91 USD | $82.15B 89.8B USD | 12.06 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $8.07 8.82 USD |
-0.15
|
$81.94B 89.57B USD | $12.83M 14.03M USD | $8.06 8.81 USD | $8.16 8.92 USD | $81.94B 89.57B USD | 12.04 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.06 8.81 USD |
-0.25
|
$81.92B 89.55B USD | $1.46M 1.6M USD | $8.05 8.8 USD | $8.16 8.92 USD | $81.92B 89.55B USD | 20.15 | $0.4 0.44 USD | |
| National Grid plc NGGTF | $14.91 — |
0
|
$73.08B — | $106 — | $14.11 — | $14.11 — | $73.08B — | 27.10 | $0.55 — | |
| National Grid NGG | $73.72 — |
+0.2
|
$72.26B — | $674.86K — | $72.37 — | $73.78 — | $72.26B — | 27.00 | $2.73 — | |
| National Grid plc NNGF.DE | $12.9 14.1 USD |
0
|
$63.4B 69.3B USD | $5.06K 5.53K USD | $12.9 14.1 USD | $13 14.21 USD | $63.4B 69.3B USD | 26.32 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.43 — |
+0.28
|
$60.22B — | $29.29K — | $24.31 — | $24.49 — | $60.22B — | 5.13 | $4.76 — | |
| American Electric Power Company AEP | $101.71 — |
-1.19
|
$54.33B — | $1.52M — | $100.93 — | $103.07 — | $54.33B — | 19.63 | $5.18 — | |
| ACWA Power Company 2082.SR | $272.2 72.62 USD |
-0.66
|
$199.3B 53.17B USD | $324.21K 86.49K USD | $270.4 72.14 USD | $274.6 73.26 USD | $199.3B 53.17B USD | 105.50 | $2.58 0.69 USD | |
| Engie SA ENGIY | $21.35 — |
+0.09
|
$51.88B — | $9.3K — | $21.22 — | $21.45 — | $51.88B — | 11.54 | $1.85 — | |
| Engie SA ENGQF | $21.06 — |
0
|
$51.36B — | $200 — | $21.6 — | $21.6 — | $51.36B — | 11.38 | $1.85 — | |
| Vistra Corp. VST | $150.38 — |
-1.11
|
$51.03B — | $135.92K — | $150.26 — | $152.3 — | $51.03B — | 23.83 | $6.31 — | |
| Engie SA GZF.DE | $18.95 20.71 USD |
+0.72
|
$46.05B 50.34B USD | $6.52K 7.12K USD | $18.73 20.47 USD | $18.95 20.71 USD | $46.05B 50.34B USD | 11.48 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.94 20.7 USD |
+0.64
|
$46.03B 50.31B USD | $5.48M 5.99M USD | $18.73 20.47 USD | $18.92 20.68 USD | $46.03B 50.31B USD | 11.47 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.95 20.71 USD |
+0.61
|
$45.86B 50.13B USD | $364.12K 398.03K USD | $18.74 20.48 USD | $18.94 20.7 USD | $45.86B 50.13B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $76.82 — |
-0.01
|
$50.1B — | $1.39M — | $75.72 — | $77.04 — | $50.1B — | 16.88 | $4.55 — | |
| Dominion Energy D | $55.84 — |
-1.23
|
$47.62B — | $1.86M — | $55.11 — | $56.32 — | $47.62B — | 21.55 | $2.59 — | |
| E.ON SE EONGY | $17.58 — |
+0.34
|
$45.94B — | $17.72K — | $17.42 — | $17.62 — | $45.94B — | 9.15 | $1.92 — | |
| E.ON SE EOAN.F | $15.55 17 USD |
+0.81
|
$40.8B 44.6B USD | $13.06K 14.28K USD | $15.4 16.83 USD | $15.55 17 USD | $40.8B 44.6B USD | 9.09 | $1.71 1.87 USD | |
| Exelon EXC | $43.99 — |
-0.45
|
$44.41B — | $84.89K — | $43.99 — | $44.17 — | $44.41B — | 16.35 | $2.69 — | |
| E.ON SE EOAN.DE | $15.52 16.97 USD |
+0.19
|
$40.56B 44.33B USD | $5.35M 5.85M USD | $15.36 16.79 USD | $15.55 17 USD | $40.56B 44.33B USD | 9.07 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.49 16.93 USD |
-0.05
|
$40.44B 44.21B USD | $161.95K 177.03K USD | $15.41 16.84 USD | $15.54 16.99 USD | $40.44B 44.21B USD | 86.02 | $0.18 0.2 USD | |
| Xcel Energy XEL | $69.92 — |
-3.31
|
$40.33B — | $4.13M — | $69.88 — | $72.05 — | $40.33B — | 20.56 | $3.4 — | |
| NTPC Limited NTPC.NS | $341.4 4.13 USD |
-1.37
|
$3.31T 40.05B USD | $8.72M 105.44K USD | $338.25 4.09 USD | $347 4.2 USD | $3.31T 40.05B USD | 15.93 | $21.43 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $77.8 — |
-0.12
|
$38.82B — | $1.42M — | $76.75 — | $78.05 — | $38.82B — | 21.25 | $3.66 — | |
| PG&E PCG | $17.11 — |
-1.67
|
$37.6B — | $166.82K — | $17.11 — | $17.27 — | $37.6B — | 15.69 | $1.09 — | |
| Consolidated Edison ED | $103.89 — |
-1.26
|
$37.43B — | $811.93K — | $102.95 — | $104.98 — | $37.43B — | 19.20 | $5.41 — | |
| Entergy ETR | $81.64 — |
-1.13
|
$36.44B — | $836.19K — | $80.61 — | $82.36 — | $36.44B — | 26.42 | $3.09 — | |
| WEC Energy WEC | $105.98 — |
-0.53
|
$33.82B — | $46.88K — | $105.97 — | $106.39 — | $33.82B — | 20.61 | $5.14 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $290.9 3.52 USD |
-1.77
|
$2.71T 32.73B USD | $26.15M 316.38K USD | $286.55 3.47 USD | $296.35 3.59 USD | $2.71T 32.73B USD | 17.72 | $16.41 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.22 29.76 USD |
+0.17
|
$29.82B 32.6B USD | $117.11K 128.02K USD | $27.04 29.56 USD | $27.42 29.97 USD | $29.82B 32.6B USD | 11.53 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $15.43 — |
+1.11
|
$32.51B — | $2.3K — | $15.43 — | $15.43 — | $32.51B — | 15.42 | $1 — | |
| Endesa, S.A. ELE.MC | $27.37 29.92 USD |
+0.4
|
$28.83B 31.52B USD | $667.18K 729.32K USD | $27.14 29.67 USD | $27.42 29.97 USD | $28.83B 31.52B USD | 13.35 | $2.05 2.24 USD | |
| NRG Energy NRG | $155.41 — |
-0.04
|
$30.38B — | $1.11M — | $152.38 — | $155.7 — | $30.38B — | 24.66 | $6.3 — | |
| DTE Energy Company DTE | $135.12 — |
-0.73
|
$28.04B — | $46.06K — | $134.95 — | $135.44 — | $28.04B — | 18.25 | $7.4 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.41 28.87 USD |
-0.19
|
$25.6B 27.99B USD | $56 61.22 USD | $26.34 28.79 USD | $26.58 29.06 USD | $25.6B 27.99B USD | 11.84 | $2.23 2.44 USD | |
| CEZ, a. s. CEZ.PR | $1,202 51.86 USD |
0
|
$645.25B 27.84B USD | $131.64K 5.68K USD | $1,190 51.34 USD | $1,205 51.99 USD | $645.25B 27.84B USD | 22.17 | $54.21 2.34 USD | |
| RWE Aktiengesellschaft RWEOY | $37.55 — |
+0.27
|
$27.76B — | $5K — | $37.4 — | $37.81 — | $27.76B — | 6.26 | $5.99 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.4 28.86 USD |
-0.38
|
$25.36B 27.73B USD | $111.87K 122.28K USD | $26.32 28.77 USD | $26.58 29.06 USD | $25.36B 27.73B USD | 13.19 | $2 2.19 USD | |
| American Water Works Company AWK | $141.79 — |
-1.18
|
$27.65B — | $405.56K — | $140.67 — | $143.52 — | $27.65B — | 25.78 | $5.5 — | |
| RWE Aktiengesellschaft 0HA0.IL | $32.82 35.88 USD |
-1.53
|
$25.07B 27.4B USD | $233.32K 255.05K USD | $32.71 35.76 USD | $33.06 36.14 USD | $25.07B 27.4B USD | 9.14 | $3.59 3.92 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.57 1.33 USD |
-0.1
|
$196.84B 27.37B USD | $61.8M 8.59M USD | $9.5 1.32 USD | $9.6 1.33 USD | $196.84B 27.37B USD | 21.26 | $0.45 0.06 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.81 35.87 USD |
-1.32
|
$24.26B 26.52B USD | $1.13M 1.24M USD | $32.61 35.65 USD | $33.1 36.18 USD | $24.26B 26.52B USD | 6.15 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $32.6 35.64 USD |
-1.51
|
$24.21B 26.47B USD | $2.89K 3.15K USD | $32.6 35.64 USD | $33.09 36.17 USD | $24.21B 26.47B USD | 6.11 | $5.33 5.83 USD | |
| SSE plc SSEZY | $23.8 — |
-0.38
|
$26.34B — | $4.61K — | $23.6 — | $23.85 — | $26.34B — | 16.52 | $1.44 — | |
| Ameren AEE | $95.55 — |
-0.98
|
$25.9B — | $519.7K — | $94.4 — | $96.19 — | $25.9B — | 21.18 | $4.51 — | |
| Adani Power Limited ADANIPOWER.BO | $553.95 6.7 USD |
+0.48
|
$2.14T 25.85B USD | $557.27K 6.74K USD | $549.05 6.64 USD | $560.85 6.79 USD | $2.14T 25.85B USD | 17.14 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $553.7 6.7 USD |
+0.44
|
$2.14T 25.84B USD | $2.99M 36.14K USD | $549.15 6.64 USD | $560.75 6.78 USD | $2.14T 25.84B USD | 17.14 | $32.3 0.39 USD | |
| PPL PPL | $34.49 — |
-0.39
|
$25.49B — | $3.44M — | $34 — | $34.54 — | $25.49B — | 25.73 | $1.34 — | |
| HUANENG HYDROPOWER 600025.SS | $10.11 1.41 USD |
+0.6
|
$181.98B 25.3B USD | $27.24M 3.79M USD | $10 1.39 USD | $10.15 1.41 USD | $181.98B 25.3B USD | 21.51 | $0.47 0.07 USD | |
| VERBUND AG VER.VI | $65.75 71.87 USD |
-0.75
|
$22.84B 24.97B USD | $104.43K 114.15K USD | $64.7 70.73 USD | $66.2 72.37 USD | $22.84B 24.97B USD | 12.94 | $5.08 5.55 USD | |
| Atmos Energy ATO | $155.67 — |
-0.82
|
$24.73B — | $499.41K — | $154.23 — | $156.89 — | $24.73B — | 21.74 | $7.16 — | |
| Fortis Inc. FTS.TO | $66.24 49.15 USD |
-0.75
|
$33.23B 24.66B USD | $305.28K 226.54K USD | $65.92 48.92 USD | $66.75 49.53 USD | $33.23B 24.66B USD | 20.01 | $3.31 2.46 USD | |
| FirstEnergy FE | $42.17 — |
-0.25
|
$24.34B — | $1.84M — | $41.86 — | $42.32 — | $24.34B — | 22.42 | $1.88 — | |
| CenterPoint Energy CNP | $37.22 — |
0
|
$24.29B — | $2.06M — | $36.71 — | $37.24 — | $24.29B — | 25.14 | $1.48 — | |
| Fortis Inc. FTS | $47.84 — |
-0.64
|
$24B — | $6.1K — | $47.84 — | $48.07 — | $24B — | 20.18 | $2.37 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.66 0.51 USD |
-0.27
|
$171.38B 23.83B USD | $95.02M 13.21M USD | $3.63 0.5 USD | $3.69 0.51 USD | $171.38B 23.83B USD | 18.30 | $0.2 0.03 USD | |
| VERBUND AG 0NR1.IL | $64.95 71 USD |
-1.81
|
$21.54B 23.55B USD | $29.79K 32.56K USD | $64.75 70.78 USD | $66.05 72.2 USD | $21.54B 23.55B USD | 10.30 | $6.3 6.89 USD | |
| CGN POWER 1816.HK | $2.61 0.33 USD |
-2.25
|
$182.14B 23.29B USD | $141.22M 18.06M USD | $2.59 0.33 USD | $2.67 0.34 USD | $182.14B 23.29B USD | 11.86 | $0.22 0.03 USD | |
| Eversource Energy ES | $63.17 — |
-1.24
|
$23.21B — | $722.02K — | $62.3 — | $63.45 — | $23.21B — | 27.70 | $2.28 — | |
| Hydro One Limited H.TO | $50.89 37.76 USD |
+0.1
|
$30.52B 22.65B USD | $509.11K 377.79K USD | $50.56 37.52 USD | $51.2 37.99 USD | $30.52B 22.65B USD | 25.06 | $2.03 1.51 USD | |
| Hydro One HRNNF | $36.71 — |
-0.24
|
$22.02B — | $100 — | $36.71 — | $36.71 — | $22.02B — | 25.31 | $1.45 — | |
| Fortis Inc. FTS-PM.TO | $21.25 15.77 USD |
-0.28
|
$29.58B 21.95B USD | $4.72K 3.5K USD | $21.15 15.69 USD | $21.3 15.81 USD | $29.58B 21.95B USD | 8.19 | $2.59 1.92 USD | |
| Edison EIX | $56.36 — |
-1.02
|
$21.69B — | $905.13K — | $55.32 — | $56.4 — | $21.69B — | 7.97 | $7.07 — | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.07
|
$168.64B 21.56B USD | $2.05M 262.32K USD | $66.55 8.51 USD | $66.95 8.56 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.53 — |
+0.24
|
$21.55B — | $258 — | $8.53 — | $8.82 — | $21.55B — | 14.45 | $0.59 — | |
| CMS Energy CMS | $70.15 — |
-0.86
|
$20.98B — | $33.01K — | $70.15 — | $70.59 — | $20.98B — | 20.75 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.05 — |
+0.13
|
$20.09B — | $173 — | $30.01 — | $30.13 — | $20.09B — | 17.17 | $1.75 — | |
| Snam S.p.A. SNMRY | $11.79 — |
+0.77
|
$19.85B — | $3 — | $11.79 — | $11.79 — | $19.85B — | 13.39 | $0.88 — | |
| Gulf Development Public Company Limited GULF.BK | $47 1.32 USD |
-0.53
|
$702.17B 19.76B USD | $17.3M 486.75K USD | $46.5 1.31 USD | $47.5 1.34 USD | $702.17B 19.76B USD | 27.48 | $1.71 0.05 USD | |
| Terna S.p.A. 0LBM.IL | $8.94 9.77 USD |
+1.19
|
$17.93B 19.6B USD | $32.12K 35.11K USD | $8.86 9.69 USD | $8.97 9.81 USD | $17.93B 19.6B USD | 20.31 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.93 9.76 USD |
+0.65
|
$17.9B 19.57B USD | $4.42M 4.83M USD | $8.85 9.68 USD | $8.98 9.81 USD | $17.9B 19.57B USD | 17.16 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.18 9.56 USD |
+2.19
|
$96.3B 19.52B USD | $627.7K 127.22K USD | $45.94 9.31 USD | $47.29 9.58 USD | $96.3B 19.52B USD | 11.23 | $4.2 0.85 USD | |
| Snam S.p.A. 0NQP.IL | $5.21 5.7 USD |
-0.61
|
$17.68B 19.33B USD | $621.43K 679.3K USD | $5.19 5.68 USD | $5.25 5.74 USD | $17.68B 19.33B USD | 26.05 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.25 5.74 USD |
+0.77
|
$17.61B 19.25B USD | $6.18M 6.75M USD | $5.2 5.68 USD | $5.25 5.74 USD | $17.61B 19.25B USD | 13.46 | $0.39 0.43 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $985.85 11.93 USD |
-1.07
|
$1.59T 19.22B USD | $2.23M 27.02K USD | $977 11.82 USD | $1,006 12.17 USD | $1.59T 19.22B USD | 117.78 | $8.37 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $985.7 11.93 USD |
-1.08
|
$1.59T 19.22B USD | $175.47K 2.12K USD | $977 11.82 USD | $1,005 12.16 USD | $1.59T 19.22B USD | 117.76 | $8.37 0.1 USD | |
| Ørsted A/S 0RHE.IL | $259.85 38.1 USD |
-2.81
|
$130.4B 19.12B USD | $24.99K 3.66K USD | $255 37.39 USD | $264.3 38.75 USD | $130.4B 19.12B USD | 9.84 | $26.39 3.87 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.27 8.36 USD |
-0.1
|
$94.15B 19.08B USD | $55.6K 11.27K USD | $41.25 8.36 USD | $41.61 8.43 USD | $94.15B 19.08B USD | 9.82 | $4.2 0.85 USD | |
| NiSource NI | $38.6 — |
-0.66
|
$18.17B — | $1.08M — | $38.13 — | $38.72 — | $18.17B — | 20.86 | $1.85 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.87 2.21 USD |
-0.25
|
$127.03B 17.66B USD | $24.98M 3.47M USD | $15.81 2.2 USD | $15.99 2.22 USD | $127.03B 17.66B USD | 18.24 | $0.87 0.12 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
-0.71
|
$81.61B 17.35B USD | $5.77M 1.23M USD | $13.98 2.97 USD | $14.1 3 USD | $81.61B 17.35B USD | 17.28 | $0.81 0.17 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
-0.69
|
$124.2B 17.27B USD | $121.99M 16.96M USD | $4.31 0.6 USD | $4.38 0.61 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.29 — |
+0.14
|
$16.9B — | $41.88K — | $7.29 — | $7.33 — | $16.9B — | 9.85 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.12 — |
-0.37
|
$16.88B — | $106 — | $8.11 — | $8.16 — | $16.88B — | 10.97 | $0.74 — | |
| CKI HOLDINGS 1038.HK | $52.2 6.67 USD |
+0.1
|
$131.52B 16.82B USD | $1.29M 164.5K USD | $51.95 6.64 USD | $52.45 6.71 USD | $131.52B 16.82B USD | 15.39 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.99 0.89 USD |
+0.29
|
$130.43B 16.68B USD | $22.69M 2.9M USD | $6.94 0.89 USD | $7.01 0.9 USD | $130.43B 16.68B USD | 23.30 | $0.3 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||