Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi di Pubblica Utilità (1484)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy
NEE
US
|
$85.94 — |
-0.06
|
$180.24B — | $5.42M — | $85.92 — | $87.08 — | $180.24B — | 15.48 | $5.55 — |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€23.50 27.13 USD |
+1.42
|
€156.00B 180.07B USD | €22.32K 25.77K USD | €23.15 26.72 USD | €23.50 27.13 USD | €156.00B 180.07B USD | 31.75 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€23.35 26.95 USD |
+0.13
|
€155.00B 178.92B USD | €6.22K 7.18K USD | €23.18 26.76 USD | €23.36 26.97 USD | €155.00B 178.92B USD | 31.55 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€23.34 26.94 USD |
+0.6
|
€154.93B 178.85B USD | €6.59M 7.6M USD | €23.14 26.71 USD | €23.41 27.02 USD | €154.93B 178.85B USD | 31.54 | €0.74 0.85 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.94 26.48 USD |
+1.01
|
€151.80B 175.23B USD | €5.14M 5.94M USD | €23.14 26.71 USD | €23.41 27.02 USD | €151.80B 175.23B USD | 31.86 | €0.72 0.83 USD | ||
Iberdrola
IBDSF
US
|
$25.88 — |
+0.5
|
$171.80B — | $800.00 — | $24.75 — | $24.75 — | $171.80B — | 30.09 | $0.86 — |
|
|
Iberdrola
IBDRY
US
|
$103.29 — |
+0.18
|
$171.41B — | $2.66K — | $102.78 — | $103.82 — | $171.41B — | 29.93 | $3.45 — |
|
|
Enel SpA
0NRE.IL
GB
|
€9.89 11.41 USD |
+0.44
|
€100.47B 115.98B USD | €1.60M 1.85M USD | €9.80 11.31 USD | €9.93 11.46 USD | €100.47B 115.98B USD | 24.71 | €0.40 0.46 USD | ||
Enel SpA
ENL.DE
DE
|
€9.93 11.46 USD |
+0.73
|
€98.66B 113.89B USD | €16.31K 18.83K USD | €9.81 11.32 USD | €9.93 11.46 USD | €98.66B 113.89B USD | 23.63 | €0.42 0.48 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.93 11.46 USD |
+0.74
|
€98.63B 113.85B USD | €14.55M 16.8M USD | €9.80 11.31 USD | €9.93 11.46 USD | €98.63B 113.85B USD | 23.63 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.87 11.39 USD |
+0.34
|
€98.05B 113.19B USD | €11.09K 12.8K USD | €9.81 11.32 USD | €9.92 11.45 USD | €98.05B 113.19B USD | 23.49 | €0.42 0.48 USD | ||
Enel
ENLAY
US
|
$10.97 — |
+0.55
|
$109.01B — | $19.34K — | $10.87 — | $11.11 — | $109.01B — | 22.38 | $0.49 — |
|
|
Southern Company
SO
US
|
$92.78 — |
-1.13
|
$108.02B — | $6.00M — | $92.72 — | $94.17 — | $108.02B — | 21.18 | $4.38 — |
|
|
Enel
ESOCF
US
|
$10.80 — |
-1.91
|
$107.33B — | $900.00 — | $10.83 — | $11.00 — | $107.33B — | 22.04 | $0.49 — |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.61 4.37 USD |
+0.44
|
CN¥724.50B 106.9B USD | CN¥75.96M 11.21M USD | CN¥29.26 4.32 USD | CN¥29.65 4.37 USD | CN¥724.50B 106.9B USD | 22.26 | CN¥1.33 0.2 USD |
|
|
Duke Energy
DUK
US
|
$129.21 — |
+0.34
|
$100.75B — | $1.71M — | $129.00 — | $129.97 — | $100.75B — | 18.94 | $6.82 — |
|
|
Constellation Energy
CEG
US
|
$281.58 — |
+2.49
|
$99.01B — | $1.88M — | $268.00 — | $281.78 — | $99.01B — | 22.63 | $12.44 — |
|
|
National Grid plc
NNGF.DE
DE
|
€15.19 17.53 USD |
+1.54
|
€76.33B 88.12B USD | €17.17K 19.82K USD | €15.04 17.36 USD | €15.19 17.53 USD | €76.33B 88.12B USD | 16.50 | €0.92 1.06 USD | ||
National Grid
NGGTF
US
|
$16.77 — |
+12.17
|
$84.30B — | $580.00 — | $16.77 — | $16.77 — | $84.30B — | 15.67 | $1.07 — |
|
|
National Grid
NGG
US
|
$83.74 — |
+0.58
|
$84.19B — | $360.15K — | $83.74 — | $84.24 — | $84.19B — | 15.65 | $5.35 — |
|
|
Engie SA
ENGI.PA
FR
|
€25.14 29.02 USD |
+1.53
|
€63.87B 73.73B USD | €4.61M 5.33M USD | €24.70 28.51 USD | €25.14 29.02 USD | €63.87B 73.73B USD | 15.42 | €1.63 1.88 USD | ||
Engie SA
GZF.DE
DE
|
€25.13 29.01 USD |
+1.62
|
€63.85B 73.7B USD | €9.96K 11.5K USD | €24.75 28.57 USD | €25.13 29.01 USD | €63.85B 73.7B USD | 15.41 | €1.63 1.88 USD | ||
American Electric Power
AEP
US
|
$129.84 — |
+0.49
|
$70.70B — | $1.11M — | $129.22 — | $130.52 — | $70.70B — | 21.21 | $6.12 — |
|
|
Engie
ENGIY
US
|
$27.71 — |
+0.98
|
$70.40B — | $43.92K — | $27.65 — | $27.76 — | $70.40B — | 14.58 | $1.90 — |
|
|
Engie SA
0LD0.IL
GB
|
€25.09 28.96 USD |
+1.58
|
€60.72B 70.1B USD | €1.58M 1.82M USD | €24.72 28.54 USD | €25.14 29.02 USD | €60.72B 70.1B USD | 0 | -€3.20 -3.6 USD | ||
Engie
ENGQF
US
|
$27.03 — |
-1.58
|
$68.68B — | $100.00 — | $25.65 — | $25.65 — | $68.68B — | 14.22 | $1.90 — |
|
|
Dominion Energy
D
US
|
$68.06 — |
0
|
$59.86B — | $1.31M — | $68.02 — | $68.80 — | $59.86B — | 22.46 | $3.03 — |
|
|
E.ON SE
EOAN.DE
DE
|
€19.15 22.11 USD |
+1.75
|
€50.06B 57.79B USD | €3.62M 4.18M USD | €18.86 21.77 USD | €19.17 22.13 USD | €50.06B 57.79B USD | 14.84 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.12 22.07 USD |
+1.06
|
€49.92B 57.63B USD | €833.87K 962.56K USD | €18.87 21.78 USD | €19.17 22.13 USD | €49.92B 57.63B USD | 106.19 | €0.18 0.21 USD | ||
E.ON SE
EOAN.F
DE
|
€19.01 21.94 USD |
+0.93
|
€49.70B 57.37B USD | €6.40K 7.38K USD | €18.89 21.81 USD | €19.15 22.1 USD | €49.70B 57.37B USD | 14.73 | €1.29 1.49 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.84 51.76 USD |
+1.12
|
€49.13B 56.71B USD | €86.12K 99.41K USD | €44.70 51.59 USD | €45.74 52.8 USD | €49.13B 56.71B USD | 19.00 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$21.18 — |
+1.05
|
$55.37B — | $15.46K — | $21.15 — | $21.26 — | $55.37B — | 14.11 | $1.50 — |
|
|
Entergy
ETR
US
|
$112.31 — |
+0.29
|
$53.66B — | $1.58M — | $112.06 — | $112.90 — | $53.66B — | 25.70 | $4.37 — |
|
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.24 68.38 USD |
+0.07
|
€46.21B 53.34B USD | €1.10M 1.27M USD | €58.62 67.67 USD | €59.62 68.82 USD | €46.21B 53.34B USD | 62.35 | €0.95 1.1 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€45.25 52.23 USD |
+1.12
|
€45.91B 53B USD | €636.99K 735.3K USD | €44.60 51.48 USD | €45.25 52.23 USD | €45.91B 53B USD | 19.01 | €2.38 2.75 USD | ||
Xcel Energy
XEL
US
|
$81.63 — |
+0.65
|
$52.40B — | $7.06M — | $81.13 — | $81.97 — | $52.40B — | 19.02 | $4.29 — |
|
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€59.36 68.52 USD |
+0.29
|
€45.34B 52.34B USD | €329.48K 380.33K USD | €58.66 67.71 USD | €59.76 68.98 USD | €45.34B 52.34B USD | 16.53 | €3.59 4.14 USD | ||
Sempra
SRE
US
|
$79.27 — |
+1.34
|
$51.85B — | $2.25M — | $78.37 — | $79.60 — | $51.85B — | 16.97 | $4.67 — |
|
|
RWE
RWEOY
US
|
$65.42 — |
-0.4
|
$51.03B — | $8.12K — | $65.14 — | $65.78 — | $51.03B — | 59.47 | $1.10 — |
|
|
Endesa
ELEZY
US
|
$24.87 — |
+0.95
|
$50.47B — | $129.00 — | $24.87 — | $24.87 — | $50.47B — | 18.02 | $1.38 — |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹207.90 2.52 USD |
-0.05
|
₹4.01T 48.51B USD | ₹11.19M 135.38K USD | ₹205.49 2.49 USD | ₹209.20 2.53 USD | ₹4.01T 48.51B USD | 22.00 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.60 2.51 USD |
0
|
₹4.00T 48.44B USD | ₹819.81K 9.92K USD | ₹205.50 2.49 USD | ₹209.20 2.53 USD | ₹4.00T 48.44B USD | 21.96 | ₹9.45 0.11 USD | ||
Exelon
EXC
US
|
$45.80 — |
+0.43
|
$47.40B — | $2.98M — | $45.70 — | $46.10 — | $47.40B — | 17.89 | $2.56 — |
|
|
Vistra
VST
US
|
$133.97 — |
+0.39
|
$45.47B — | $2.04M — | $130.01 — | $136.65 — | $45.47B — | 18.10 | $7.40 — |
|
|
Consolidated Edison
ED
US
|
$119.51 — |
+0.27
|
$44.35B — | $1.33M — | $119.02 — | $120.52 — | $44.35B — | 19.18 | $6.23 — |
|
|
SSE
SSEZY
US
|
$35.70 — |
-0.58
|
$43.33B — | $4.91K — | $35.63 — | $35.73 — | $43.33B — | 25.31 | $1.41 — |
|
|
WEC Energy
WEC
US
|
$118.00 — |
+0.45
|
$38.82B — | $1.12M — | $117.18 — | $118.26 — | $38.82B — | 21.45 | $5.50 — |
|
|
NTPC Limited
NTPC.NS
IN
|
₹323.00 3.91 USD |
-1.22
|
₹3.13T 37.89B USD | ₹5.20M 62.88K USD | ₹321.85 3.89 USD | ₹327.45 3.96 USD | ₹3.13T 37.89B USD | 10.53 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹322.60 3.9 USD |
-1.12
|
₹3.13T 37.85B USD | ₹312.65K 3.78K USD | ₹321.85 3.89 USD | ₹327.45 3.96 USD | ₹3.13T 37.85B USD | 10.52 | ₹30.65 0.37 USD | ||
Public Service Enterprise
PEG
US
|
$74.99 — |
+0.94
|
$37.40B — | $921.30K — | $74.22 — | $75.31 — | $37.40B — | 21.19 | $3.54 — |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥234.31B 34.57B USD | CN¥92.39M 13.63M USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥234.31B 34.57B USD | 24.42 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.58 35.3 USD |
+2.93
|
€29.64B 34.22B USD | €5.26M 6.07M USD | €29.84 34.45 USD | €30.66 35.39 USD | €29.64B 34.22B USD | 13.71 | €2.23 2.57 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 165.60 44.18 USD |
-0.54
|
SAR 126.87B 33.84B USD | SAR 264.25K 70.49K USD | SAR 164.20 43.8 USD | SAR 167.50 44.68 USD | SAR 126.87B 33.84B USD | 67.86 | SAR 2.44 0.65 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$56.02 41.57 USD |
-0.99
|
CA$44.36B 32.92B USD | CA$109.39K 81.18K USD | CA$55.90 41.48 USD | CA$57.00 42.3 USD | CA$44.36B 32.92B USD | 294.84 | CA$0.19 0.14 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.66 35.39 USD |
+2.47
|
€28.40B 32.79B USD | €5.00M 5.77M USD | €29.90 34.51 USD | €30.66 35.39 USD | €28.40B 32.79B USD | 14.19 | €2.16 2.49 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.38 62.62 USD |
+0.19
|
CA$43.52B 32.3B USD | CA$1.05M 777.61K USD | CA$84.21 62.49 USD | CA$84.84 62.96 USD | CA$43.52B 32.3B USD | 23.97 | CA$3.52 2.61 USD | ||
Ameren
AEE
US
|
$113.99 — |
+0.63
|
$31.57B — | $505.42K — | $113.46 — | $114.39 — | $31.57B — | 19.82 | $5.75 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.27 — |
-1.21
|
$31.10B — | $303.57K — | $39.21 — | $40.01 — | $31.10B — | 280.50 | $0.14 — |
|
|
Naturgy Energy
GASNY
US
|
$6.60 — |
+1.23
|
$30.79B — | $21.60K — | $6.52 — | $6.55 — | $30.79B — | 13.19 | $0.50 — |
|
|
Fortis
FTS
US
|
$59.17 — |
+0.17
|
$30.52B — | $582.20K — | $59.06 — | $59.52 — | $30.52B — | 23.29 | $2.54 — |
|
|
Atmos Energy
ATO
US
|
$176.20 — |
+0.31
|
$29.78B — | $225.92K — | $175.79 — | $177.80 — | $29.78B — | 21.00 | $8.39 — |
|
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.83 1.6 USD |
+0.09
|
CN¥201.77B 29.77B USD | CN¥17.19M 2.54M USD | CN¥10.74 1.58 USD | CN¥10.88 1.61 USD | CN¥201.77B 29.77B USD | 24.61 | CN¥0.44 0.06 USD | ||
American Water Works
AWK
US
|
$148.44 — |
-0.22
|
$29.55B — | $936.66K — | $147.80 — | $150.21 — | $29.55B — | 25.68 | $5.78 — |
|
|
VERBUND AG
VER.VI
AT
|
€73.45 84.79 USD |
+0.55
|
€25.52B 29.46B USD | €102.02K 117.76K USD | €73.10 84.38 USD | €73.90 85.31 USD | €25.52B 29.46B USD | 26.51 | €2.77 3.2 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.66 1.43 USD |
+0.94
|
CN¥198.69B 29.32B USD | CN¥87.33M 12.88M USD | CN¥9.48 1.4 USD | CN¥9.70 1.43 USD | CN¥198.69B 29.32B USD | 26.83 | CN¥0.36 0.05 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹259.45 3.14 USD |
-1.63
|
₹2.41T 29.19B USD | ₹7.72M 93.43K USD | ₹258.50 3.13 USD | ₹264.50 3.2 USD | ₹2.41T 29.19B USD | 14.89 | ₹17.42 0.21 USD | ||
DTE Energy
DTE
US
|
$140.16 — |
+0.34
|
$29.18B — | $518.53K — | $139.59 — | $140.85 — | $29.18B — | 21.36 | $6.56 — |
|
|
Ørsted A/S
D2G.DE
DE
|
€19.13 22.08 USD |
-0.68
|
€25.27B 29.16B USD | €1.81K 2.09K USD | €19.03 21.97 USD | €19.35 22.34 USD | €25.27B 29.16B USD | 0 | -€1.41 -1.6 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹258.80 3.13 USD |
-1.65
|
₹2.41T 29.12B USD | ₹332.02K 4.02K USD | ₹258.60 3.13 USD | ₹264.55 3.2 USD | ₹2.41T 29.12B USD | 14.85 | ₹17.42 0.21 USD | ||
PG&E
PCG
US
|
$12.99 — |
-0.8
|
$28.62B — | $13.36M — | $12.85 — | $13.16 — | $28.62B — | 9.62 | $1.35 — |
|
|
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,422.00 17.2 USD |
+1.45
|
₹2.34T 28.34B USD | ₹2.45M 29.6K USD | ₹1,406.00 17.01 USD | ₹1,426.40 17.26 USD | ₹2.34T 28.34B USD | 129.27 | ₹11.00 0.13 USD | ||
VERBUND AG
0NR1.IL
GB
|
€73.18 84.47 USD |
+0.07
|
€24.27B 28.02B USD | €11.19K 12.92K USD | €73.05 84.32 USD | €73.90 85.31 USD | €24.27B 28.02B USD | 11.61 | €6.30 7.27 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 143.45 21.03 USD |
-0.17
|
DKK 189.51B 27.79B USD | DKK 937.94K 137.52K USD | DKK 142.20 20.85 USD | DKK 144.75 21.22 USD | DKK 189.51B 27.79B USD | 0 | -DKK 10.50 -1.5 USD | ||
Ørsted
DNNGY
US
|
$7.00 — |
-1.13
|
$27.74B — | $11.01K — | $6.97 — | $7.02 — | $27.74B — | 0 | -$0.54 — |
|
|
CenterPoint Energy
CNP
US
|
$41.23 — |
+0.57
|
$27.33B — | $5.33M — | $40.80 — | $41.34 — | $27.33B — | 23.69 | $1.74 — |
|
|
FirstEnergy
FE
US
|
$46.62 — |
+0.18
|
$26.99B — | $1.49M — | $46.56 — | $46.90 — | $26.99B — | 22.51 | $2.07 — |
|
|
Eversource Energy
ES
US
|
$71.34 — |
+1.13
|
$26.87B — | $1.20M — | $70.53 — | $71.58 — | $26.87B — | 18.82 | $3.79 — |
|
|
PPL
PPL
US
|
$35.26 — |
-0.34
|
$26.54B — | $3.26M — | $35.24 — | $35.60 — | $26.54B — | 20.26 | $1.74 — |
|
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.75 1.77 USD |
-0.79
|
THB 937.47B 26.38B USD | THB 33.63M 946.21K USD | THB 62.50 1.76 USD | THB 63.25 1.78 USD | THB 937.47B 26.38B USD | 12.32 | THB 5.09 0.14 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$80.85 10.34 USD |
-0.8
|
HK$204.26B 26.12B USD | HK$5.13M 656.05K USD | HK$80.55 10.3 USD | HK$81.20 10.38 USD | HK$204.26B 26.12B USD | 18.89 | HK$4.28 0.55 USD | ||
CLP
CLPHY
US
|
$10.25 — |
-0.77
|
$25.90B — | $672.00 — | $10.25 — | $10.27 — | $25.90B — | 18.63 | $0.55 — |
|
|
EDP, S.A.
0OF7.IL
GB
|
€5.04 5.82 USD |
+0.51
|
€22.19B 25.62B USD | €190.33K 219.7K USD | €4.99 5.76 USD | €5.06 5.84 USD | €22.19B 25.62B USD | 26.53 | €0.19 0.22 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.05 42.33 USD |
+0.02
|
CA$34.24B 25.4B USD | CA$416.93K 309.39K USD | CA$56.97 42.28 USD | CA$57.64 42.77 USD | CA$34.24B 25.4B USD | 24.38 | CA$2.34 1.74 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.24 26.82 USD |
-0.77
|
€21.19B 24.47B USD | €499.68K 576.8K USD | €23.04 26.6 USD | €23.39 27 USD | €21.19B 24.47B USD | 20.74 | €1.12 1.29 USD | ||
Hydro One
HRNNF
US
|
$40.53 — |
0
|
$24.32B — | $100.00 — | $40.62 — | $40.62 — | $24.32B — | 23.98 | $1.69 — |
|
|
Snam S.p.A.
0NQP.IL
GB
|
€6.20 7.16 USD |
+0.62
|
€21.05B 24.3B USD | €224.20K 258.8K USD | €6.14 7.09 USD | €6.24 7.2 USD | €21.05B 24.3B USD | 31.01 | €0.20 0.23 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.27 26.86 USD |
-0.09
|
€20.88B 24.1B USD | €956.77K 1.1M USD | €23.04 26.6 USD | €23.33 26.93 USD | €20.88B 24.1B USD | 25.85 | €0.90 1.04 USD | ||
EDP, S.A.
EDP.LS
PT
|
€5.05 5.83 USD |
-0.16
|
€20.88B 24.1B USD | €8.22M 9.49M USD | €4.98 5.75 USD | €5.06 5.85 USD | €20.88B 24.1B USD | 14.85 | €0.34 0.39 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.20 7.16 USD |
+0.55
|
€20.82B 24.03B USD | €6.03M 6.96M USD | €6.14 7.09 USD | €6.24 7.2 USD | €20.82B 24.03B USD | 18.79 | €0.33 0.38 USD | ||
EDP
EDPFY
US
|
$55.97 — |
-0.39
|
$23.19B — | $219.00 — | $55.94 — | $56.81 — | $23.19B — | 14.16 | $3.95 — |
|
|
Edison
EIX
US
|
$60.16 — |
+0.4
|
$23.15B — | $1.28M — | $59.73 — | $60.55 — | $23.15B — | 6.39 | $9.41 — |
|
|
Snam
SNMRY
US
|
$13.74 — |
-0.43
|
$23.06B — | $4.03K — | $13.72 — | $13.75 — | $23.06B — | 17.84 | $0.77 — |
|
|
Fortum
FOJCY
US
|
$5.12 — |
-0.39
|
$22.97B — | $840.00 — | $5.16 — | $5.18 — | $22.97B — | 24.38 | $0.21 — |
|
|
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$71.15 9.1 USD |
-1.25
|
HK$179.27B 22.92B USD | HK$1.67M 213.24K USD | HK$70.80 9.05 USD | HK$72.00 9.21 USD | HK$179.27B 22.92B USD | 7.12 | HK$9.98 1.28 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.88 11.4 USD |
+1.27
|
€19.81B 22.87B USD | €3.99M 4.61M USD | €9.64 11.13 USD | €9.93 11.46 USD | €19.81B 22.87B USD | 19.37 | €0.51 0.59 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.87 11.39 USD |
+1.57
|
€19.80B 22.85B USD | €42.11K 48.61K USD | €9.66 11.15 USD | €9.92 11.45 USD | €19.80B 22.85B USD | 22.43 | €0.44 0.51 USD | ||
EDP
ELCPF
US
|
$5.51 — |
-2.82
|
$22.78B — | $100.00 — | $5.60 — | $5.60 — | $22.78B — | 13.77 | $0.40 — |
|
|
NiSource
NI
US
|
$46.02 — |
+1.04
|
$22.08B — | $1.99M — | $45.56 — | $46.15 — | $22.08B — | 23.60 | $1.95 — |
|
|
Terna
TEZNY
US
|
$32.82 — |
+0.74
|
$21.94B — | $273.00 — | $32.76 — | $32.87 — | $21.94B — | 18.43 | $1.78 — |
|
|
CMS Energy
CMS
US
|
$69.58 — |
-0.05
|
$21.82B — | $1.18M — | $69.48 — | $70.19 — | $21.82B — | 24.85 | $2.80 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
