Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.39 — |
-1.84
|
$173.67B — | $9.70M — | $82.74 — | $84.81 — | $173.67B — | 26.47 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.00 — |
+0.14
|
$140.31B — | $3.00K — | $21.00 — | $21.42 — | $140.31B — | 22.58 | $0.93 — | ||
| Iberdrola IBDRY | $83.39 — |
-1.63
|
$139.29B — | $4.60K — | $83.39 — | $83.86 — | $139.29B — | 22.47 | $3.71 — | ||
| Iberdrola, S.A. IBE1.F | €18.00 19.68 USD |
-0.25
|
€120.26B 131.46B USD | €1.78K 1.95K USD | €17.93 19.6 USD | €18.18 19.87 USD | €120.26B 131.46B USD | 22.50 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.94 19.61 USD |
-1.4
|
€120.17B 131.36B USD | €16.55K 18.09K USD | €17.90 19.56 USD | €18.01 19.68 USD | €120.17B 131.36B USD | 22.41 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.93 19.59 USD |
-0.47
|
€119.76B 130.91B USD | €6.60M 7.22M USD | €17.89 19.56 USD | €18.04 19.72 USD | €119.76B 130.91B USD | 22.40 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.69 19.34 USD |
-0.52
|
€117.06B 127.96B USD | €2.49M 2.72M USD | €17.64 19.28 USD | €18.04 19.72 USD | €117.06B 127.96B USD | 24.56 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $368.62 — |
+2.04
|
$115.16B — | $2.03M — | $358.50 — | $374.40 — | $115.16B — | 42.17 | $8.74 — | ||
| Enel SpA ESOCF | $10.41 — |
+1.36
|
$104.88B — | $100.00 — | $10.30 — | $10.30 — | $104.88B — | 14.87 | $0.70 — | ||
| Enel SpA ENLAY | $10.21 — |
-0.58
|
$103.49B — | $10.12K — | $10.21 — | $10.25 — | $103.49B — | 14.58 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.85 9.68 USD |
-0.48
|
€89.96B 98.34B USD | €629.11K 687.7K USD | €8.81 9.63 USD | €8.86 9.68 USD | €89.96B 98.34B USD | 22.13 | €0.40 0.44 USD | ||
| Enel SpA ENL.F | €8.82 9.65 USD |
-0.57
|
€88.90B 97.18B USD | €7.06K 7.71K USD | €8.82 9.64 USD | €8.88 9.71 USD | €88.90B 97.18B USD | 14.70 | €0.60 0.66 USD | ||
| Enel SpA ENEL.MI | €8.82 9.64 USD |
-0.24
|
€88.88B 97.16B USD | €18.18M 19.87M USD | €8.81 9.63 USD | €8.86 9.68 USD | €88.88B 97.16B USD | 14.70 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.82 9.64 USD |
-0.25
|
€88.88B 97.16B USD | €5.56K 6.08K USD | €8.82 9.64 USD | €8.85 9.67 USD | €88.88B 97.16B USD | 14.70 | €0.60 0.66 USD | ||
| The Southern Company SO | $87.33 — |
-0.74
|
$96.16B — | $4.92M — | $86.96 — | $88.62 — | $96.16B — | 21.72 | $4.02 — | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.24 3.93 USD |
-0.11
|
CN¥690.98B 96.08B USD | CN¥38.00M 5.28M USD | CN¥28.17 3.92 USD | CN¥28.32 3.94 USD | CN¥690.98B 96.08B USD | 21.23 | CN¥1.33 0.18 USD | ||
| Duke Energy DUK | $117.97 — |
-0.55
|
$91.74B — | $3.15M — | $117.84 — | $119.44 — | $91.74B — | 18.57 | $6.35 — | ||
| National Grid NGG | $75.91 — |
-0.76
|
$75.33B — | $381.69K — | $75.79 — | $76.58 — | $75.33B — | 19.21 | $3.95 — | ||
| National Grid plc NGGTF | $15.04 — |
-1.31
|
$74.62B — | $200.00 — | $15.04 — | $15.04 — | $74.62B — | 19.03 | $0.79 — | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €4.55K 4.97K USD | €13.00 14.21 USD | €13.20 14.43 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $118.04 — |
-0.02
|
$63.18B — | $3.50M — | $117.27 — | $119.09 — | $63.18B — | 17.25 | $6.84 — | ||
| Engie SA ENGQF | $25.82 — |
+4.29
|
$62.80B — | $4.79K — | $24.72 — | $25.60 — | $62.80B — | 10.94 | $2.36 — | ||
| Engie SA ENGIY | $25.28 — |
-0.63
|
$61.48B — | $4.72K — | $25.09 — | $25.32 — | $61.48B — | 10.71 | $2.36 — | ||
| Duke Energy Corporation DUK-PA | $24.88 — |
-0.28
|
$61.34B — | $63.53K — | $24.85 — | $24.95 — | $61.34B — | 5.22 | $4.76 — | ||
| Vistra Corp. VST | $176.07 — |
+2.58
|
$59.66B — | $3.28M — | $170.47 — | $178.05 — | $59.66B — | 63.33 | $2.78 — | ||
| Sempra SRE | $90.07 — |
-0.73
|
$58.79B — | $3.23M — | $89.80 — | $91.42 — | $58.79B — | 27.71 | $3.25 — | ||
| Engie SA GZF.DE | €21.67 23.69 USD |
-0.55
|
€52.70B 57.61B USD | €2.22K 2.43K USD | €21.56 23.57 USD | €21.68 23.7 USD | €52.70B 57.61B USD | 10.67 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.67 23.69 USD |
-0.51
|
€52.70B 57.61B USD | €3.56M 3.89M USD | €21.48 23.48 USD | €21.74 23.76 USD | €52.70B 57.61B USD | 10.67 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.63 23.64 USD |
-0.64
|
€52.35B 57.22B USD | €3.67M 4.01M USD | €21.48 23.48 USD | €21.75 23.78 USD | €52.35B 57.22B USD | 0 | -€3.20 -3.4 USD | ||
| Dominion Energy D | $59.84 — |
-0.32
|
$51.10B — | $7.39M — | $59.65 — | $60.37 — | $51.10B — | 19.55 | $3.06 — | ||
| E.ON SE EONGY | $18.08 — |
-1.79
|
$47.24B — | $4.16K — | $18.07 — | $18.14 — | $47.24B — | 13.59 | $1.33 — | ||
| Xcel Energy XEL | $77.77 — |
-0.79
|
$46.00B — | $6.15M — | $77.39 — | $78.39 — | $46.00B — | 23.71 | $3.28 — | ||
| E.ON SE EOAN.F | €15.59 17.04 USD |
-1.7
|
€40.76B 44.56B USD | €14.25K 15.57K USD | €15.57 17.01 USD | €15.80 17.27 USD | €40.76B 44.56B USD | 13.67 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.59 17.04 USD |
-1.55
|
€40.72B 44.52B USD | €3.58M 3.91M USD | €15.53 16.98 USD | €15.76 17.23 USD | €40.72B 44.52B USD | 13.67 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €15.56 17 USD |
-1.52
|
€40.62B 44.41B USD | €370.74K 405.27K USD | €15.54 16.99 USD | €15.76 17.23 USD | €40.62B 44.41B USD | 86.41 | €0.18 0.2 USD | ||
| Exelon EXC | $43.91 — |
-1.41
|
$44.35B — | $9.42M — | $43.65 — | $44.47 — | $44.35B — | 15.73 | $2.79 — | ||
| Entergy ETR | $94.46 — |
+0.23
|
$42.19B — | $2.92M — | $93.40 — | $95.00 — | $42.19B — | 23.26 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.77 — |
+0.29
|
$40.32B — | $1.56M — | $80.47 — | $81.49 — | $40.32B — | 19.41 | $4.16 — | ||
| ACWA Power Company 2082.SR | SAR 192.00 51.22 USD |
-1.29
|
SAR 147.09B 39.24B USD | SAR 306.72K 81.83K USD | SAR 192.00 51.22 USD | SAR 196.00 52.29 USD | SAR 147.09B 39.24B USD | 80.33 | SAR 2.39 0.64 USD | ||
| RWE Aktiengesellschaft RWNFF | $51.70 — |
+3.48
|
$38.07B — | $250.00 — | $46.00 — | $46.00 — | $38.07B — | 15.02 | $3.44 — | ||
| NTPC Limited NTPC.NS | ₹322.95 3.91 USD |
0
|
₹3.13T 37.89B USD | ₹5.96M 72.16K USD | ₹321.10 3.88 USD | ₹324.30 3.92 USD | ₹3.13T 37.89B USD | 17.29 | ₹18.67 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹322.90 3.91 USD |
-0.02
|
₹3.13T 37.88B USD | ₹185.95K 2.25K USD | ₹321.20 3.89 USD | ₹324.40 3.92 USD | ₹3.13T 37.88B USD | 17.29 | ₹18.67 0.23 USD | ||
| Endesa, S.A. ELEZY | $17.95 — |
-0.19
|
$37.28B — | $1.79K — | $18.03 — | $18.08 — | $37.28B — | 14.83 | $1.21 — | ||
| RWE Aktiengesellschaft RWEOY | $50.78 — |
-0.47
|
$37.20B — | $7.79K — | $50.69 — | $51.07 — | $37.20B — | 14.76 | $3.44 — | ||
| Endesa, S.A. 0N9G.IL | €30.68 33.53 USD |
-0.63
|
€33.61B 36.74B USD | €50.08K 54.74K USD | €30.42 33.25 USD | €30.87 33.75 USD | €33.61B 36.74B USD | 12.99 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.67 47.74 USD |
-0.13
|
€33.36B 36.46B USD | €1.24M 1.35M USD | €42.89 46.88 USD | €43.87 47.96 USD | €33.36B 36.46B USD | 12.16 | €3.59 3.92 USD | ||
| SSE plc SSEZY | $30.05 — |
-0.73
|
$36.07B — | $29.14K — | $29.90 — | $30.29 — | $36.07B — | 26.13 | $1.15 — | ||
| RWE Aktiengesellschaft RWE.DE | €43.59 47.65 USD |
-0.41
|
€32.23B 35.23B USD | €1.70M 1.86M USD | €42.82 46.81 USD | €43.80 47.88 USD | €32.23B 35.23B USD | 14.72 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.40 47.44 USD |
-0.37
|
€32.13B 35.12B USD | €2.61K 2.86K USD | €42.91 46.91 USD | €43.84 47.92 USD | €32.13B 35.12B USD | 14.66 | €2.96 3.24 USD | ||
| Endesa, S.A. ELE.MC | €30.61 33.46 USD |
-0.52
|
€31.79B 34.75B USD | €593.22K 648.47K USD | €30.44 33.28 USD | €30.77 33.64 USD | €31.79B 34.75B USD | 14.71 | €2.08 2.27 USD | ||
| Consolidated Edison ED | $96.22 — |
-0.24
|
$34.73B — | $1.63M — | $95.89 — | $97.33 — | $34.73B — | 16.82 | $5.72 — | ||
| WEC Energy WEC | $106.28 — |
-0.94
|
$34.57B — | $2.35M — | $105.99 — | $107.59 — | $34.57B — | 20.12 | $5.28 — | ||
| PG&E PCG | $15.33 — |
+0.66
|
$33.69B — | $13.58M — | $15.14 — | $15.43 — | $33.69B — | 12.88 | $1.19 — | ||
| Adani Power Limited ADANIPOWER.BO | ₹142.75 1.73 USD |
-1.59
|
₹2.75T 33.31B USD | ₹1.22M 14.76K USD | ₹142.25 1.72 USD | ₹146.80 1.78 USD | ₹2.75T 33.31B USD | 23.32 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹142.73 1.73 USD |
-1.55
|
₹2.75T 33.3B USD | ₹11.14M 134.79K USD | ₹142.31 1.72 USD | ₹146.84 1.78 USD | ₹2.75T 33.3B USD | 23.32 | ₹6.12 0.07 USD | ||
| NRG Energy NRG | $169.36 — |
+1.55
|
$32.76B — | $1.17M — | $166.00 — | $170.19 — | $32.76B — | 25.31 | $6.69 — | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.15 3.26 USD |
+0.32
|
₹2.50T 30.29B USD | ₹376.99K 4.56K USD | ₹266.00 3.22 USD | ₹270.10 3.27 USD | ₹2.50T 30.29B USD | 17.42 | ₹15.45 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.10 3.26 USD |
+0.24
|
₹2.50T 30.28B USD | ₹5.10M 61.73K USD | ₹265.60 3.21 USD | ₹270.20 3.27 USD | ₹2.50T 30.28B USD | 17.40 | ₹15.46 0.19 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,279.00 55.18 USD |
+0.31
|
CZK 686.58B 29.62B USD | CZK 120.14K 5.18K USD | CZK 1,275.00 55.01 USD | CZK 1,279.00 55.18 USD | CZK 686.58B 29.62B USD | 23.76 | CZK 53.81 2.32 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €27.17 29.7 USD |
-0.48
|
€26.34B 28.79B USD | €18.76K 20.51K USD | €27.10 29.62 USD | €27.30 29.84 USD | €26.34B 28.79B USD | 12.18 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €27.30 29.84 USD |
+0.44
|
€26.22B 28.66B USD | €935.57K 1.02M USD | €27.08 29.6 USD | €27.30 29.84 USD | €26.22B 28.66B USD | 12.35 | €2.21 2.42 USD | ||
| Ørsted A/S DNNGY | $7.12 — |
-0.28
|
$28.22B — | $17.11K — | $7.05 — | $7.13 — | $28.22B — | 0 | -$0.06 — | ||
| Atmos Energy ATO | $170.95 — |
-0.12
|
$27.64B — | $1.19M — | $170.40 — | $172.10 — | $27.64B — | 22.91 | $7.46 — | ||
| DTE Energy Company DTE | $132.16 — |
-0.77
|
$27.45B — | $1.86M — | $129.69 — | $134.05 — | $27.45B — | 19.81 | $6.67 — | ||
| Ameren AEE | $100.85 — |
-0.61
|
$27.28B — | $1.47M — | $100.59 — | $101.78 — | $27.28B — | 19.39 | $5.20 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.83 0.53 USD |
-0.52
|
CN¥193.41B 26.89B USD | CN¥93.80M 13.04M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥193.41B 26.89B USD | 20.15 | CN¥0.19 0.03 USD | ||
| Ørsted A/S ORSTED.CO | DKK 138.00 20.23 USD |
+0.25
|
DKK 182.31B 26.73B USD | DKK 1.11M 163.42K USD | DKK 135.00 19.79 USD | DKK 138.15 20.26 USD | DKK 182.31B 26.73B USD | 0 | -DKK 1.13 -0.1 USD | ||
| Fortis Inc. FTS.TO | CA$71.11 52.77 USD |
-0.25
|
CA$35.94B 26.67B USD | CA$1.14M 848.49K USD | CA$71.02 52.7 USD | CA$71.86 53.32 USD | CA$35.94B 26.67B USD | 21.16 | CA$3.36 2.49 USD | ||
| FirstEnergy FE | $45.14 — |
-0.2
|
$26.08B — | $4.47M — | $45.00 — | $45.55 — | $26.08B — | 19.62 | $2.30 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.01 14.11 USD |
-1.76
|
CA$34.72B 25.76B USD | CA$102.30K 75.91K USD | CA$19.01 14.11 USD | CA$19.05 14.14 USD | CA$34.72B 25.76B USD | 7.33 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS | $50.94 — |
-0.29
|
$25.75B — | $393.89K — | $50.88 — | $51.56 — | $25.75B — | 21.13 | $2.41 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.74 18.36 USD |
-0.24
|
CA$34.44B 25.56B USD | CA$5.25K 3.9K USD | CA$24.74 18.36 USD | CA$24.81 18.41 USD | CA$34.44B 25.56B USD | 9.54 | CA$2.59 1.92 USD | ||
| PPL PPL | $34.16 — |
-1.87
|
$25.27B — | $6.26M — | $34.04 — | $34.91 — | $25.27B — | 23.23 | $1.47 — | ||
| CenterPoint Energy CNP | $38.54 — |
+0.42
|
$25.16B — | $4.85M — | $38.29 — | $38.86 — | $25.16B — | 24.39 | $1.58 — | ||
| Eversource Energy ES | $67.06 — |
+1.65
|
$25.16B — | $2.86M — | $65.37 — | $67.06 — | $25.16B — | 18.52 | $3.62 — | ||
| American Water Works Company AWK | $128.93 — |
-1.56
|
$25.16B — | $2.02M — | $128.00 — | $131.54 — | $25.16B — | 22.69 | $5.68 — | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.63 1.34 USD |
-0.21
|
CN¥179.42B 24.95B USD | CN¥19.08M 2.65M USD | CN¥9.61 1.34 USD | CN¥9.71 1.35 USD | CN¥179.42B 24.95B USD | 20.93 | CN¥0.46 0.06 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.67 1.21 USD |
-0.34
|
CN¥178.32B 24.79B USD | CN¥42.42M 5.9M USD | CN¥8.66 1.2 USD | CN¥8.72 1.21 USD | CN¥178.32B 24.79B USD | 22.81 | CN¥0.38 0.05 USD | ||
| VERBUND AG VER.VI | €64.60 70.62 USD |
+1.33
|
€22.44B 24.53B USD | €153.46K 167.75K USD | €64.00 69.96 USD | €65.00 71.05 USD | €22.44B 24.53B USD | 13.18 | €4.90 5.36 USD | ||
| Hydro One Limited H.TO | CA$53.49 39.69 USD |
-0.61
|
CA$32.08B 23.81B USD | CA$886.06K 657.51K USD | CA$53.48 39.69 USD | CA$54.01 40.08 USD | CA$32.08B 23.81B USD | 24.64 | CA$2.17 1.61 USD | ||
| VERBUND AG 0NR1.IL | €64.70 70.73 USD |
+0.94
|
€21.46B 23.46B USD | €14.12K 15.43K USD | €64.20 70.18 USD | €65.00 71.05 USD | €21.46B 23.46B USD | 10.26 | €6.30 6.89 USD | ||
| Hydro One HRNNF | $38.57 — |
-0.54
|
$23.19B — | $200.00 — | $39.08 — | $39.08 — | $23.19B — | 24.88 | $1.55 — | ||
| CLP Holdings Limited CLPHY | $8.89 — |
+0.91
|
$22.46B — | $1.46K — | $8.89 — | $8.95 — | $22.46B — | 15.32 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$68.75 8.79 USD |
+0.81
|
HK$173.69B 22.21B USD | HK$5.97M 763.45K USD | HK$68.10 8.71 USD | HK$69.10 8.84 USD | HK$173.69B 22.21B USD | 15.21 | HK$4.52 0.58 USD | ||
| Snam S.p.A. SNMRY | $13.22 — |
-1.05
|
$22.17B — | $1.00 — | $13.22 — | $13.22 — | $22.17B — | 14.06 | $0.94 — | ||
| Edison EIX | $57.55 — |
+0.44
|
$22.15B — | $2.43M — | $56.94 — | $58.33 — | $22.15B — | 7.54 | $7.63 — | ||
| Korea Electric Power KEP | $17.15 — |
-1.61
|
$22.02B — | $203.56K — | $17.12 — | $17.34 — | $22.02B — | 3.92 | $4.37 — | ||
| CMS Energy CMS | $71.70 — |
-0.68
|
$21.82B — | $1.52M — | $71.05 — | $72.44 — | $21.82B — | 20.66 | $3.47 — | ||
| Snam S.p.A. 0NQP.IL | €5.67 6.2 USD |
-0.37
|
€19.24B 21.04B USD | €666.22K 728.26K USD | €5.65 6.18 USD | €5.71 6.24 USD | €19.24B 21.04B USD | 28.35 | €0.20 0.22 USD | ||
| Terna S.p.A. TEZNY | $31.37 — |
-0.54
|
$20.97B — | $16.00 — | $31.37 — | $31.37 — | $20.97B — | 16.77 | $1.87 — | ||
| Snam S.p.A. SRG.MI | €5.69 6.22 USD |
-0.07
|
€19.07B 20.85B USD | €4.65M 5.08M USD | €5.65 6.17 USD | €5.71 6.25 USD | €19.07B 20.85B USD | 14.21 | €0.40 0.44 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,013.40 12.26 USD |
+0.08
|
₹1.67T 20.2B USD | ₹1.35M 16.31K USD | ₹1,006.80 12.18 USD | ₹1,027.10 12.43 USD | ₹1.67T 20.2B USD | 85.51 | ₹11.85 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,013.30 12.26 USD |
+0.24
|
₹1.67T 20.19B USD | ₹267.43K 3.24K USD | ₹1,006.75 12.18 USD | ₹1,026.35 12.42 USD | ₹1.67T 20.19B USD | 84.93 | ₹11.93 0.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$143.45 29.07 USD |
+1.18
|
R$98.05B 19.87B USD | R$2.22M 449.05K USD | R$141.93 28.77 USD | R$143.70 29.13 USD | R$98.05B 19.87B USD | 13.59 | R$10.55 2.14 USD | ||
| NiSource NI | $41.89 — |
+0.02
|
$19.82B — | $4.49M — | $41.35 — | $42.42 — | $19.82B — | 22.04 | $1.90 — | ||
| Terna S.p.A. TRN.MI | €8.98 9.82 USD |
-0.29
|
€18.02B 19.7B USD | €3.63M 3.96M USD | €8.95 9.79 USD | €9.01 9.85 USD | €18.02B 19.7B USD | 16.63 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €8.98 9.82 USD |
-0.98
|
€18.02B 19.69B USD | €28.30K 30.93K USD | €8.96 9.79 USD | €9.01 9.85 USD | €18.02B 19.69B USD | 20.41 | €0.44 0.48 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.65 29.42 USD |
+2.09
|
CA$26.09B 19.36B USD | CA$306.69K 227.58K USD | CA$38.50 28.57 USD | CA$39.80 29.53 USD | CA$26.09B 19.36B USD | 0 | -CA$1.22 -0.9 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,526 17.05 USD |
-0.24
|
¥3T 19B USD | ¥4M 28.5K USD | ¥2,492 16.82 USD | ¥2,535 17.11 USD | ¥3T 19B USD | 6.49 | ¥389 2.62 USD | ||
| EDP EDPFY | $45.10 — |
+0.27
|
$18.72B — | $2.38K — | $44.91 — | $45.18 — | $18.72B — | 24.37 | $1.85 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||