Pagina di risultati 3 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clearway Energy, Inc. CWEN-A | $33.54 — |
-0.12
|
$7.05B — | $157.90K — | $33.28 — | $33.73 — | $7.05B — | 14.27 | $2.35 — | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$42.64 8.64 USD |
-0.51
|
R$34.79B 7.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.79B 7.05B USD | 11.46 | R$3.72 0.75 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.20 0.79 USD |
+0.32
|
HK$54.78B 7B USD | HK$2.94M 375.63K USD | HK$6.17 0.79 USD | HK$6.20 0.79 USD | HK$54.78B 7B USD | 17.22 | HK$0.36 0.05 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.14 18.74 USD |
-0.46
|
€6.33B 6.92B USD | €85.47K 93.43K USD | €17.07 18.66 USD | €17.33 18.94 USD | €6.33B 6.92B USD | 38.95 | €0.44 0.48 USD | ||
| IDACORP IDA | $127.94 — |
+0.92
|
$6.91B — | $250.88K — | $126.60 — | $128.82 — | $6.91B — | 22.02 | $5.81 — | ||
| Capital Power Corporation CPX.TO | CA$59.69 44.29 USD |
-0.65
|
CA$9.29B 6.89B USD | CA$792.58K 588.14K USD | CA$58.84 43.66 USD | CA$60.62 44.98 USD | CA$9.29B 6.89B USD | 21.47 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $42.84 — |
+0.54
|
$6.67B — | $100.00 — | $42.84 — | $42.84 — | $6.67B — | 21.74 | $1.97 — | ||
| Hera S.p.A. HER.MI | €4.14 4.53 USD |
+0.63
|
€6.08B 6.65B USD | €718.41K 785.32K USD | €4.08 4.46 USD | €4.14 4.53 USD | €6.08B 6.65B USD | 11.83 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.03 — |
+0.5
|
$6.65B — | $2.82M — | $2.01 — | $2.05 — | $6.65B — | 4.72 | $0.43 — | ||
| Ormat ORA | $108.55 — |
+1.86
|
$6.60B — | $430.14K — | $106.48 — | $109.01 — | $6.60B — | 49.79 | $2.18 — | ||
| Hera S.p.A. 0NVV.IL | €4.14 4.52 USD |
+0.68
|
€6.03B 6.59B USD | €48.84K 53.39K USD | €4.08 4.46 USD | €4.14 4.52 USD | €6.03B 6.59B USD | 15.31 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.58 0.76 USD |
-3.76
|
MYR 30.88B 6.57B USD | MYR 11.35M 2.41M USD | MYR 3.58 0.76 USD | MYR 3.76 0.8 USD | MYR 30.88B 6.57B USD | 12.34 | MYR 0.29 0.06 USD | ||
| Engie Brasil Energia EGIEY | $7.99 — |
-1.96
|
$6.52B — | $61.48K — | $7.85 — | $7.99 — | $6.52B — | 11.41 | $0.70 — | ||
| CHINA RES GAS 1193.HK | HK$22.12 2.83 USD |
+5.23
|
HK$50.21B 6.42B USD | HK$16.24M 2.08M USD | HK$21.02 2.69 USD | HK$22.32 2.85 USD | HK$50.21B 6.42B USD | 16.63 | HK$1.33 0.17 USD | ||
| GUANGDONG INV 0270.HK | HK$7.57 0.97 USD |
+1.61
|
HK$49.49B 6.33B USD | HK$10.51M 1.34M USD | HK$7.41 0.95 USD | HK$7.57 0.97 USD | HK$49.49B 6.33B USD | 11.46 | HK$0.66 0.08 USD | ||
| CHINA GAS HOLD 0384.HK | HK$8.74 1.12 USD |
+3.31
|
HK$47.62B 6.09B USD | HK$14.74M 1.88M USD | HK$8.41 1.08 USD | HK$8.74 1.12 USD | HK$47.62B 6.09B USD | 14.56 | HK$0.60 0.08 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.72 6 USD |
+1.25
|
NZ$9.58B 5.91B USD | NZ$4.97M 3.07M USD | NZ$9.40 5.8 USD | NZ$9.72 6 USD | NZ$9.58B 5.91B USD | 23.14 | NZ$0.42 0.26 USD | ||
| Southwest Gas SWX | $80.44 — |
+0.09
|
$5.81B — | $273.95K — | $80.09 — | $81.70 — | $5.81B — | 25.37 | $3.17 — | ||
| Shenergy Company Limited 600642.SS | CN¥8.40 1.17 USD |
+1.33
|
CN¥41.11B 5.72B USD | CN¥24.63M 3.42M USD | CN¥8.31 1.16 USD | CN¥8.44 1.17 USD | CN¥41.11B 5.72B USD | 10.49 | CN¥0.80 0.11 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.01 2.54 USD |
-2.44
|
PLN 22.46B 5.71B USD | PLN 822.79K 209.13K USD | PLN 9.95 2.53 USD | PLN 10.29 2.62 USD | PLN 22.46B 5.71B USD | 0 | -PLN 5.51 -1.4 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.31 0.49 USD |
-6.1
|
MYR 26.80B 5.7B USD | MYR 22.09M 4.7M USD | MYR 2.31 0.49 USD | MYR 2.47 0.53 USD | MYR 26.80B 5.7B USD | 14.43 | MYR 0.16 0.03 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.46 3.99 USD |
+0.47
|
NZ$9.09B 5.61B USD | NZ$470.52K 290.36K USD | NZ$6.41 3.96 USD | NZ$6.48 4 USD | NZ$9.09B 5.61B USD | 0 | NZ$0.00 0 USD | ||
| Portland General Electric Company POR | $49.57 — |
+0.75
|
$5.58B — | $790.39K — | $49.34 — | $50.01 — | $5.58B — | 18.02 | $2.75 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$62.44 46.33 USD |
-0.14
|
CA$7.43B 5.52B USD | CA$106.60K 79.1K USD | CA$62.12 46.1 USD | CA$62.96 46.72 USD | CA$7.43B 5.52B USD | 0 | -CA$2.38 -1.7 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.15 1.69 USD |
-1.06
|
CN¥38.83B 5.4B USD | CN¥13.44M 1.87M USD | CN¥12.00 1.67 USD | CN¥12.48 1.74 USD | CN¥38.83B 5.4B USD | 25.85 | CN¥0.47 0.07 USD | ||
| China Power International Development Limited 2380.HK | HK$3.39 0.43 USD |
+0.3
|
HK$41.93B 5.36B USD | HK$14.06M 1.8M USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$41.93B 5.36B USD | 11.30 | HK$0.30 0.04 USD | ||
| Black Hills BKH | $70.07 — |
+0.11
|
$5.29B — | $949.51K — | $69.77 — | $70.69 — | $5.29B — | 17.69 | $3.96 — | ||
| Brookfield Infrastructure BIPC | $44.29 — |
-0.14
|
$5.27B — | $829.44K — | $43.92 — | $44.64 — | $5.27B — | 0 | -$1.69 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,637 11.05 USD |
+1.05
|
¥774B 5.22B USD | ¥3M 20.16K USD | ¥1,606 10.84 USD | ¥1,643 11.09 USD | ¥774B 5.22B USD | 4.50 | ¥364 2.46 USD | ||
| ACEA S.p.A. ACE.MI | €22.48 24.57 USD |
-0.53
|
€4.78B 5.22B USD | €35.50K 38.81K USD | €22.34 24.42 USD | €22.74 24.86 USD | €4.78B 5.22B USD | 12.15 | €1.85 2.02 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.36 24.44 USD |
-0.71
|
€4.75B 5.2B USD | €1.50K 1.64K USD | €22.36 24.44 USD | €22.64 24.75 USD | €4.75B 5.2B USD | 19.96 | €1.12 1.22 USD | ||
| Enel Chile ENIC | $3.71 — |
0
|
$5.17B — | $343.10K — | $3.64 — | $3.74 — | $5.17B — | 92.75 | $0.04 — | ||
| EVN AG EVN.VI | €26.20 28.64 USD |
+1.35
|
€4.67B 5.11B USD | €5.12K 5.59K USD | €25.90 28.31 USD | €26.25 28.69 USD | €4.67B 5.11B USD | 9.84 | €2.66 2.91 USD | ||
| ONE Gas OGS | $82.92 — |
+1.32
|
$4.98B — | $340.51K — | $82.22 — | $83.57 — | $4.98B — | 19.32 | $4.29 — | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.63 0.92 USD |
-1.34
|
CN¥35.69B 4.96B USD | CN¥53.70M 7.47M USD | CN¥6.50 0.9 USD | CN¥6.75 0.94 USD | CN¥35.69B 4.96B USD | 39.00 | CN¥0.17 0.02 USD | ||
| New Jersey Resources NJR | $48.83 — |
+1.64
|
$4.92B — | $808.13K — | $48.08 — | $49.32 — | $4.92B — | 14.66 | $3.33 — | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 70 0.07 USD |
+1.13
|
CLP 5T 4.92B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 5T 4.92B USD | 101.44 | CLP 1 0.0007 USD | ||
| Energisa S.A. ENGI11.SA | R$52.96 10.73 USD |
-0.24
|
R$24.21B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.21B 4.91B USD | 38.37 | R$1.38 0.28 USD | ||
| Pampa Energía PAM | $85.39 — |
-2.34
|
$4.90B — | $181.10K — | $83.27 — | $87.00 — | $4.90B — | 14.59 | $5.85 — | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.39 6.23 USD |
+0.36
|
CA$6.44B 4.78B USD | CA$833.31K 618.37K USD | CA$8.31 6.17 USD | CA$8.44 6.26 USD | CA$6.44B 4.78B USD | 83.90 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.81 40.67 USD |
+0.66
|
CA$6.26B 4.65B USD | CA$198.95K 147.64K USD | CA$54.30 40.29 USD | CA$55.03 40.84 USD | CA$6.26B 4.65B USD | 14.31 | CA$3.83 2.84 USD | ||
| Algonquin Power & Utilities AQN | $5.96 — |
+0.51
|
$4.58B — | $4.04M — | $5.88 — | $6.00 — | $4.58B — | 85.14 | $0.07 — | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.58 0.64 USD |
-0.22
|
CN¥32.42B 4.51B USD | CN¥27.27M 3.79M USD | CN¥4.56 0.63 USD | CN¥4.62 0.64 USD | CN¥32.42B 4.51B USD | 17.61 | CN¥0.26 0.04 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.81 4.07 USD |
+0.2
|
QAR 16.29B 4.48B USD | QAR 1.01M 277.7K USD | QAR 14.61 4.01 USD | QAR 14.86 4.08 USD | QAR 16.29B 4.48B USD | 12.99 | QAR 1.14 0.31 USD | ||
| ATCO ACLLF | $38.96 — |
+0.65
|
$4.45B — | $2.00K — | $38.63 — | $38.96 — | $4.45B — | 14.32 | $2.72 — | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.53 0.91 USD |
-0.31
|
CN¥31.07B 4.32B USD | CN¥20.05M 2.79M USD | CN¥6.52 0.91 USD | CN¥6.60 0.92 USD | CN¥31.07B 4.32B USD | 26.12 | CN¥0.25 0.03 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.66 2.46 USD |
-0.72
|
PLN 16.93B 4.3B USD | PLN 931.84K 236.85K USD | PLN 9.47 2.41 USD | PLN 9.80 2.49 USD | PLN 16.93B 4.3B USD | 5.05 | PLN 1.91 0.49 USD | ||
| TransAlta Corporation TA.TO | CA$19.34 14.35 USD |
-1.02
|
CA$5.74B 4.26B USD | CA$1.89M 1.4M USD | CA$18.78 13.94 USD | CA$19.66 14.59 USD | CA$5.74B 4.26B USD | 0 | -CA$0.64 -0.4 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.41 0.61 USD |
-1.12
|
CN¥29.52B 4.11B USD | CN¥30.30M 4.21M USD | CN¥4.39 0.61 USD | CN¥4.50 0.63 USD | CN¥29.52B 4.11B USD | 8.99 | CN¥0.49 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹243.80 2.95 USD |
-0.69
|
₹338.28B 4.09B USD | ₹848.15K 10.26K USD | ₹240.25 2.91 USD | ₹247.00 2.99 USD | ₹338.28B 4.09B USD | 12.81 | ₹19.03 0.23 USD | ||
| TransAlta TAC | $13.70 — |
-1.01
|
$4.06B — | $1.67M — | $13.29 — | $13.95 — | $4.06B — | 0 | -$0.45 — | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.71 1.07 USD |
-0.26
|
CN¥29.13B 4.05B USD | CN¥13.19M 1.83M USD | CN¥7.69 1.07 USD | CN¥7.78 1.08 USD | CN¥29.13B 4.05B USD | 8.20 | CN¥0.94 0.13 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.18 15.5 USD |
+0.37
|
€3.70B 4.05B USD | €7.26K 7.94K USD | €14.02 15.33 USD | €14.18 15.5 USD | €3.70B 4.05B USD | 7.08 | €2.00 2.19 USD | ||
| NorthWestern Energy NWE | $65.69 — |
+0.12
|
$4.03B — | $573.57K — | $65.41 — | $66.31 — | $4.03B — | 18.60 | $3.53 — | ||
| Enagás, S.A. ENG.MC | €14.18 15.5 USD |
+0.85
|
€3.69B 4.03B USD | €95.52K 104.42K USD | €14.02 15.32 USD | €14.18 15.5 USD | €3.69B 4.03B USD | 0 | -€1.25 -1.3 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.43 0.62 USD |
-0.67
|
CN¥28.91B 4.02B USD | CN¥51.90M 7.22M USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥28.91B 4.02B USD | 14.76 | CN¥0.30 0.04 USD | ||
| Spire Inc. SR-PA | $24.09 — |
-0.08
|
$4.01B — | $7.93K — | $24.00 — | $24.22 — | $4.01B — | 5.95 | $4.04 — | ||
| AGL Energy Limited AGL.AX | A$8.99 5.95 USD |
-0.11
|
A$6.05B 4B USD | A$3.84M 2.54M USD | A$8.92 5.9 USD | A$9.04 5.98 USD | A$6.05B 4B USD | 0 | -A$0.15 -0.09 USD | ||
| ALLETE ALE | $67.57 — |
+0.07
|
$3.93B — | $820.23K — | $67.45 — | $67.59 — | $3.93B — | 23.70 | $2.85 — | ||
| CHINA SUNTIEN 0956.HK | HK$4.46 0.57 USD |
+1.83
|
HK$29.95B 3.83B USD | HK$8.58M 1.1M USD | HK$4.33 0.55 USD | HK$4.47 0.57 USD | HK$29.95B 3.83B USD | 10.13 | HK$0.44 0.06 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.88 1.37 USD |
-0.6
|
CN¥27.47B 3.82B USD | CN¥13.74M 1.91M USD | CN¥9.86 1.37 USD | CN¥9.99 1.39 USD | CN¥27.47B 3.82B USD | 9.23 | CN¥1.07 0.15 USD | ||
| SJVN Limited SJVN.NS | ₹79.39 0.96 USD |
-2.02
|
₹311.99B 3.77B USD | ₹2.89M 34.96K USD | ₹78.76 0.95 USD | ₹81.21 0.98 USD | ₹311.99B 3.77B USD | 54.75 | ₹1.45 0.02 USD | ||
| Iren SpA 0MUN.IL | €2.60 2.84 USD |
-0.12
|
€3.38B 3.69B USD | €188.00 205.51 USD | €2.59 2.83 USD | €2.62 2.87 USD | €3.38B 3.69B USD | 14.44 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.63 2.87 USD |
+0.38
|
€3.37B 3.69B USD | €147.47K 161.2K USD | €2.59 2.84 USD | €2.63 2.87 USD | €3.37B 3.69B USD | 11.42 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.71 1.07 USD |
-1.66
|
CN¥26.42B 3.67B USD | CN¥12.21M 1.7M USD | CN¥7.69 1.07 USD | CN¥7.91 1.1 USD | CN¥26.42B 3.67B USD | 19.27 | CN¥0.40 0.06 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,087 7.34 USD |
-0.55
|
¥544B 3.67B USD | ¥4M 27.24K USD | ¥1,076 7.27 USD | ¥1,100 7.42 USD | ¥544B 3.67B USD | 3.30 | ¥329 2.22 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥2,980 20.12 USD |
+0.1
|
¥532B 3.59B USD | ¥930K 6.27K USD | ¥2,944 19.88 USD | ¥3,005 20.28 USD | ¥532B 3.59B USD | 5.07 | ¥587 3.96 USD | ||
| ERG S.p.A. 0MHC.IL | €21.52 23.52 USD |
+0.33
|
€3.25B 3.55B USD | €1.85K 2.02K USD | €21.38 23.37 USD | €21.56 23.57 USD | €3.25B 3.55B USD | 25.02 | €0.86 0.94 USD | ||
| ERG S.p.A. ERG.MI | €21.60 23.61 USD |
+0.19
|
€3.14B 3.43B USD | €21.48K 23.48K USD | €21.38 23.37 USD | €21.66 23.68 USD | €3.14B 3.43B USD | 22.26 | €0.97 1.06 USD | ||
| Otter Tail OTTR | $81.63 — |
+0.83
|
$3.42B — | $247.57K — | $80.97 — | $82.55 — | $3.42B — | 12.33 | $6.62 — | ||
| Indraprastha Gas Limited IGL.NS | ₹198.99 2.41 USD |
-1.2
|
₹278.73B 3.37B USD | ₹5.15M 62.28K USD | ₹195.50 2.37 USD | ₹206.95 2.5 USD | ₹278.73B 3.37B USD | 17.45 | ₹11.40 0.14 USD | ||
| Avista AVA | $41.21 — |
+0.93
|
$3.35B — | $551.56K — | $40.81 — | $41.49 — | $3.35B — | 17.46 | $2.36 — | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.55 0.63 USD |
-1.3
|
CN¥23.89B 3.32B USD | CN¥32.09M 4.46M USD | CN¥4.51 0.63 USD | CN¥4.64 0.65 USD | CN¥23.89B 3.32B USD | 455.00 | CN¥0.01 0.001 USD | ||
| Northland Power Inc. NPI.TO | CA$17.02 12.63 USD |
-3.62
|
CA$4.45B 3.3B USD | CA$3.21M 2.38M USD | CA$16.68 12.38 USD | CA$17.59 13.05 USD | CA$4.45B 3.3B USD | 0 | -CA$1.09 -0.8 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.81 13.96 USD |
+0.32
|
CA$4.43B 3.29B USD | CA$3.30K 2.45K USD | CA$18.81 13.96 USD | CA$18.89 14.02 USD | CA$4.43B 3.29B USD | 0 | -CA$1.33 -0.9 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.94 4.02 USD |
-1.06
|
CN¥23.60B 3.28B USD | CN¥5.07M 705.32K USD | CN¥28.63 3.98 USD | CN¥29.49 4.1 USD | CN¥23.60B 3.28B USD | 12.52 | CN¥2.31 0.32 USD | ||
| Chesapeake Utilities CPK | $137.14 — |
+0.18
|
$3.24B — | $176.74K — | $136.54 — | $138.49 — | $3.24B — | 24.31 | $5.64 — | ||
| Northland Power NPIFF | $12.06 — |
-3.21
|
$3.17B — | $6.34K — | $11.88 — | $12.06 — | $3.17B — | 0 | -$0.77 — | ||
| Pennon Group Plc PEGRY | $13.24 — |
+3.12
|
$3.14B — | $557.00 — | $13.27 — | $13.29 — | $3.14B — | 0 | -$0.42 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
0
|
HK$24.34B 3.11B USD | HK$470.87K 60.21K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.65 0.65 USD |
-0.21
|
CN¥22.32B 3.1B USD | CN¥16.53M 2.3M USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥22.32B 3.1B USD | 27.35 | CN¥0.17 0.02 USD | ||
| BJ ENT WATER 0371.HK | HK$2.42 0.31 USD |
-2.02
|
HK$24.27B 3.1B USD | HK$349.20M 44.65M USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$24.27B 3.1B USD | 16.13 | HK$0.15 0.02 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.03 6.69 USD |
-1.7
|
R$15.05B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.05B 3.05B USD | 7.91 | R$4.17 0.85 USD | ||
| Vector Limited VCT.NZ | NZ$4.90 3.02 USD |
-1.8
|
NZ$4.90B 3.02B USD | NZ$74.97K 46.26K USD | NZ$4.90 3.02 USD | NZ$5.00 3.09 USD | NZ$4.90B 3.02B USD | 32.66 | NZ$0.15 0.09 USD | ||
| Via Transportation, Inc. VIA | $35.53 — |
-3.97
|
$3.01B — | $221.21K — | $33.89 — | $37.55 — | $3.01B — | 0 | -$1.17 — | ||
| MGE Energy MGEE | $82.48 — |
+1.75
|
$3.01B — | $139.70K — | $81.04 — | $82.87 — | $3.01B — | 22.35 | $3.69 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$42.43 8.6 USD |
-1.76
|
R$14.62B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.62B 2.96B USD | 39.28 | R$1.08 0.22 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.12 2.86 USD |
-1.67
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 8.45 | R$1.67 0.34 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 31.88 1 USD |
+0.25
|
TRY 94.05B 2.95B USD | TRY 1.57M 49.26K USD | TRY 31.72 1 USD | TRY 32.40 1.02 USD | TRY 94.05B 2.95B USD | 0 | -TRY 0.50 -0.01 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥21.15B 2.94B USD | CN¥16.61M 2.31M USD | CN¥6.49 0.9 USD | CN¥6.60 0.92 USD | CN¥21.15B 2.94B USD | 11.43 | CN¥0.57 0.08 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.98 2.83 USD |
-1.55
|
R$14.49B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.49B 2.94B USD | 8.37 | R$1.67 0.34 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$37.89 7.68 USD |
-0.58
|
R$14.37B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.37B 2.91B USD | 10.61 | R$3.57 0.72 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 78.40 2.46 USD |
+1.49
|
TRY 92.60B 2.91B USD | TRY 904.25K 28.4K USD | TRY 76.85 2.41 USD | TRY 78.50 2.47 USD | TRY 92.60B 2.91B USD | 80.00 | TRY 0.98 0.03 USD | ||
| Kenon KEN | $55.57 — |
+1.33
|
$2.90B — | $5.65K — | $54.80 — | $56.00 — | $2.90B — | 0 | -$1.65 — | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.91 0.96 USD |
-0.58
|
CN¥20.62B 2.87B USD | CN¥18.32M 2.55M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥20.62B 2.87B USD | 9.59 | CN¥0.72 0.1 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.96 0.97 USD |
-6.83
|
CN¥20.55B 2.86B USD | CN¥380.59M 52.92M USD | CN¥6.72 0.93 USD | CN¥7.54 1.05 USD | CN¥20.55B 2.86B USD | 34.79 | CN¥0.20 0.03 USD | ||
| American States Water Company AWR | $73.37 — |
+2.09
|
$2.84B — | $332.86K — | $71.53 — | $74.08 — | $2.84B — | 21.70 | $3.38 — | ||
| Fluence Energy FLNC | $15.40 — |
-0.71
|
$2.81B — | $7.75M — | $14.58 — | $15.88 — | $2.81B — | 0 | -$0.18 — | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.86 2.34 USD |
+1.51
|
CN¥20.20B 2.81B USD | CN¥6.90M 960.08K USD | CN¥16.59 2.31 USD | CN¥16.93 2.35 USD | CN¥20.20B 2.81B USD | 31.22 | CN¥0.54 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.48 0.76 USD |
-0.36
|
CN¥19.88B 2.76B USD | CN¥42.82M 5.95M USD | CN¥5.40 0.75 USD | CN¥5.56 0.77 USD | CN¥19.88B 2.76B USD | 60.88 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||