Pagina di risultati 3 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1810)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YTL Power International Berhad 6742.KL | $3.6 0.77 USD |
+1.69
|
$29.64B 6.3B USD | $12.23M 2.6M USD | $3.5 0.74 USD | $3.65 0.78 USD | $29.64B 6.3B USD | 9.99 | $0.36 0.08 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.71 19.36 USD |
-1.17
|
$5.74B 6.28B USD | $352.7K 385.55K USD | $17.57 19.21 USD | $17.86 19.52 USD | $5.74B 6.28B USD | 16.09 | $1.1 1.2 USD | |
| Capital Power Corporation CPX.TO | $54.35 40.33 USD |
-0.42
|
$8.41B 6.24B USD | $808.99K 600.32K USD | $54.14 40.18 USD | $55.09 40.88 USD | $8.41B 6.24B USD | 11.78 | $4.61 3.42 USD | |
| IDACORP IDA | $115.13 — |
-0.77
|
$6.22B — | $398.92K — | $114.36 — | $115.9 — | $6.22B — | 20.37 | $5.65 — | |
| Shenergy Company Limited 600642.SS | $9.09 1.26 USD |
-0.87
|
$44.49B 6.19B USD | $19.49M 2.71M USD | $9.05 1.26 USD | $9.22 1.28 USD | $44.49B 6.19B USD | 11.80 | $0.77 0.11 USD | |
| Engie Brasil Energia EGIEY | $7.55 — |
+2.58
|
$6.16B — | $1.82K — | $7.17 — | $7.55 — | $6.16B — | 10.34 | $0.73 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.82 — |
-0.55
|
$6.12B — | $4.12M — | $1.8 — | $1.86 — | $6.12B — | 4.23 | $0.43 — | |
| Capital Power Corporation CPXWF | $39.23 — |
-0.18
|
$6.07B — | $700 — | $39.23 — | $39.6 — | $6.07B — | 11.88 | $3.3 — | |
| Neoenergia S.A. NEOE3.SA | $24.03 4.87 USD |
0
|
$29.17B 5.91B USD | $1.12M 226.54K USD | $24.03 4.87 USD | $24.45 4.96 USD | $29.17B 5.91B USD | 8.34 | $2.88 0.58 USD | |
| Clearway Energy CWEN | $29.3 — |
-2.33
|
$5.8B — | $1.64M — | $28.4 — | $29.4 — | $5.8B — | 36.62 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $27.54 — |
-2.38
|
$5.8B — | $310.05K — | $26.72 — | $27.54 — | $5.8B — | 34.42 | $0.8 — | |
| Canadian Utilities Limited CU.TO | $37.74 28.01 USD |
-1.15
|
$7.74B 5.75B USD | $398.25K 295.53K USD | $37.74 28.01 USD | $38.39 28.49 USD | $7.74B 5.75B USD | 25.84 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.63 — |
+2.75
|
$5.67B — | $138 — | $27.53 — | $27.63 — | $5.67B — | 26.31 | $1.05 — | |
| Eneva S.A. ENEV3.SA | $14.05 2.85 USD |
-2.02
|
$26.85B 5.44B USD | $18.53M 3.75M USD | $13.97 2.83 USD | $14.45 2.93 USD | $26.85B 5.44B USD | 54.03 | $0.26 0.05 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.27 1.01 USD |
-1.89
|
$39.14B 5.44B USD | $96.55M 13.42M USD | $7.22 1 USD | $7.46 1.04 USD | $39.14B 5.44B USD | 40.38 | $0.18 0.03 USD | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.4B — | $1.58K — | $0.78 — | $0.78 — | $5.4B — | 9.62 | $0.08 — | |
| Public Power Corporation S.A. PPC.AT | $13.4 14.65 USD |
+0.68
|
$4.93B 5.39B USD | $423.88K 463.36K USD | $13.26 14.49 USD | $13.53 14.79 USD | $4.93B 5.39B USD | 31.16 | $0.43 0.47 USD | |
| GUANGDONG INV 0270.HK | $6.44 0.82 USD |
-0.16
|
$42.1B 5.38B USD | $8.89M 1.14M USD | $6.37 0.81 USD | $6.49 0.83 USD | $42.1B 5.38B USD | 10.22 | $0.63 0.08 USD | |
| Mercury NZ Limited MCY.NZ | $6.19 3.82 USD |
+0.32
|
$8.71B 5.37B USD | $155.19K 95.76K USD | $6.12 3.78 USD | $6.19 3.82 USD | $8.71B 5.37B USD | 29.47 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.67 3.75 USD |
-0.53
|
$7.97B 5.27B USD | $24 15.88 USD | $5.67 3.75 USD | $5.68 3.76 USD | $7.97B 5.27B USD | 29.84 | $0.19 0.13 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.21 2.34 USD |
-2.83
|
$20.66B 5.25B USD | $3.45M 876.49K USD | $9.18 2.33 USD | $9.5 2.41 USD | $20.66B 5.25B USD | 0 | -$2.36 -0.5 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.75 28.75 USD |
-4.37
|
$6.96B 5.16B USD | $373.5K 277.16K USD | $38.44 28.52 USD | $40.49 30.05 USD | $6.96B 5.16B USD | 0 | -$1.94 -1.4 USD | |
| Enel Chile ENIC | $3.67 — |
-0.27
|
$5.08B — | $915.53K — | $3.6 — | $3.7 — | $5.08B — | 30.58 | $0.12 — | |
| ACEA S.p.A. ACE.MI | $21.64 23.66 USD |
+0.46
|
$4.6B 5.03B USD | $62.22K 68.01K USD | $21.36 23.35 USD | $21.7 23.72 USD | $4.6B 5.03B USD | 13.27 | $1.63 1.78 USD | |
| CHINA GAS HOLD 0384.HK | $7.21 0.92 USD |
-1.1
|
$39.28B 5.02B USD | $7.19M 919.29K USD | $7.17 0.92 USD | $7.3 0.93 USD | $39.28B 5.02B USD | 12.43 | $0.58 0.07 USD | |
| Brookfield Renewable BEPC | $27.92 — |
-4.42
|
$5B — | $1.09M — | $27.73 — | $29.03 — | $5B — | 0 | -$1.39 — | |
| China Power International Development Limited 2380.HK | $3.16 0.4 USD |
-1.56
|
$39.09B 5B USD | $32.07M 4.1M USD | $3.14 0.4 USD | $3.21 0.41 USD | $39.09B 5B USD | 10.89 | $0.29 0.04 USD | |
| ACEA S.p.A. 0MHD.IL | $21.51 23.51 USD |
+0.37
|
$4.57B 5B USD | $620 677.74 USD | $0 0 USD | $0 0 USD | $4.57B 5B USD | 19.20 | $1.12 1.22 USD | |
| Southwest Gas SWX | $69.1 — |
+0.06
|
$4.97B — | $448.49K — | $67.76 — | $69.46 — | $4.97B — | 22.14 | $3.12 — | |
| Enel Chile S.A. ENELCHILE.SN | $69.1 0.07 USD |
-1.71
|
$4.78T 4.85B USD | $105.71M 107.32K USD | $68.45 0.07 USD | $70.3 0.07 USD | $4.78T 4.85B USD | 32.13 | $2.15 0.002 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.95 4.38 USD |
+1.72
|
$17.54B 4.82B USD | $355.08K 97.55K USD | $15.7 4.31 USD | $15.95 4.38 USD | $17.54B 4.82B USD | 12.65 | $1.26 0.35 USD | |
| SJVN Limited SJVN.BO | $101.04 1.22 USD |
+0.03
|
$397.22B 4.81B USD | $310.79K 3.76K USD | $99.45 1.2 USD | $102 1.23 USD | $397.22B 4.81B USD | 38.86 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $101.04 1.22 USD |
<0.01
|
$397.07B 4.8B USD | $4.91M 59.43K USD | $99.4 1.2 USD | $102.08 1.23 USD | $397.07B 4.8B USD | 38.86 | $2.6 0.03 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.19 40.21 USD |
+0.56
|
$6.45B 4.79B USD | $237.78K 176.45K USD | $53.21 39.49 USD | $54.45 40.41 USD | $6.45B 4.79B USD | 0 | -$2.86 -2.1 USD | |
| Pampa Energía PAM | $81.49 — |
+0.05
|
$4.71B — | $188.66K — | $78.97 — | $82.82 — | $4.71B — | 8.65 | $9.42 — | |
| YTL Corporation Berhad 4677.KL | $1.99 0.42 USD |
-2.45
|
$22.12B 4.7B USD | $24.75M 5.26M USD | $1.97 0.42 USD | $2.06 0.44 USD | $22.12B 4.7B USD | 11.70 | $0.17 0.04 USD | |
| Brookfield Infrastructure BIPC | $39.08 — |
+0.57
|
$4.65B — | $974.42K — | $38.19 — | $39.28 — | $4.65B — | 0 | -$2.05 — | |
| ONE Gas OGS | $73.49 — |
-1.74
|
$4.59B — | $739.15K — | $72.55 — | $74.19 — | $4.59B — | 17.75 | $4.14 — | |
| Portland General Electric Company POR | $41.74 — |
-0.55
|
$4.57B — | $687.09K — | $41.34 — | $41.95 — | $4.57B — | 14.69 | $2.84 — | |
| New Jersey Resources NJR | $45.47 — |
-1.26
|
$4.56B — | $501.04K — | $45.1 — | $45.87 — | $4.56B — | 11.03 | $4.12 — | |
| Contact Energy Limited CEN.NZ | $9.2 5.68 USD |
-0.65
|
$7.39B 4.56B USD | $136.07K 83.97K USD | $9.13 5.63 USD | $9.25 5.71 USD | $7.39B 4.56B USD | 32.85 | $0.28 0.17 USD | |
| AGL Energy Limited AGL.AX | $10.22 6.76 USD |
-0.87
|
$6.88B 4.55B USD | $1.51M 998.71K USD | $10.17 6.73 USD | $10.28 6.8 USD | $6.88B 4.55B USD | 30.05 | $0.34 0.23 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
-0.43
|
$4.15B 4.54B USD | $35.67K 38.99K USD | $23.2 25.36 USD | $23.55 25.74 USD | $4.15B 4.54B USD | 9.24 | $2.52 2.75 USD | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
0
|
$6.86B 4.54B USD | $7.46K 4.94K USD | $8.26 5.47 USD | $8.56 5.67 USD | $6.86B 4.54B USD | 31.76 | $0.26 0.17 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.81 1.36 USD |
-0.3
|
$31.35B 4.36B USD | $6.54M 909.7K USD | $9.77 1.36 USD | $9.89 1.38 USD | $31.35B 4.36B USD | 25.81 | $0.38 0.05 USD | |
| Energisa S.A. ENGI11.SA | $46.97 9.52 USD |
+0.58
|
$21.47B 4.35B USD | $2.83M 573.35K USD | $46.87 9.5 USD | $48.14 9.76 USD | $21.47B 4.35B USD | 34.03 | $1.38 0.28 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.63 5.66 USD |
+0.26
|
$5.86B 4.35B USD | $1.35M 998.31K USD | $7.51 5.57 USD | $7.65 5.68 USD | $5.86B 4.35B USD | 19.56 | $0.39 0.29 USD | |
| Spire SR | $73.47 — |
-1.04
|
$4.34B — | $398.99K — | $72.7 — | $74.04 — | $4.34B — | 18.79 | $3.91 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $396.3 2.68 USD |
-0.45
|
$641.76B 4.33B USD | $2.24M 15.11K USD | $395.2 2.67 USD | $397.2 2.68 USD | $641.76B 4.33B USD | 3.93 | $100.68 0.68 USD | |
| Ormat ORA | $70.95 — |
-2.49
|
$4.3B — | $342.82K — | $70.42 — | $71.8 — | $4.3B — | 34.44 | $2.06 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.48 0.9 USD |
-1.07
|
$30.83B 4.29B USD | $14.4M 2M USD | $6.47 0.9 USD | $6.54 0.91 USD | $30.83B 4.29B USD | 19.05 | $0.34 0.05 USD | |
| ATCO Ltd. ACO-X.TO | $51.27 38.05 USD |
-2.04
|
$5.77B 4.28B USD | $186.35K 138.28K USD | $51.25 38.03 USD | $52.25 38.77 USD | $5.77B 4.28B USD | 13.49 | $3.8 2.82 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.67 0.65 USD |
-0.85
|
$30.36B 4.22B USD | $21.46M 2.98M USD | $4.66 0.65 USD | $4.71 0.65 USD | $30.36B 4.22B USD | 21.22 | $0.22 0.03 USD | |
| Algonquin Power & Utilities AQN | $5.49 — |
+0.18
|
$4.21B — | $13.32M — | $5.4 — | $5.52 — | $4.21B — | 19.60 | $0.28 — | |
| Raízen S.A. RAIZ4.SA | $2 0.41 USD |
+12.36
|
$20.67B 4.19B USD | $40.12M 8.13M USD | $1.77 0.36 USD | $2.04 0.41 USD | $20.67B 4.19B USD | 0 | -$0.41 -0.08 USD | |
| Black Hills BKH | $57.56 — |
-1.15
|
$4.17B — | $558.17K — | $57.01 — | $57.95 — | $4.17B — | 14.75 | $3.9 — | |
| ATCO ACLLF | $37.01 — |
+0.46
|
$4.16B — | $100 — | $37.01 — | $37.01 — | $4.16B — | 13.60 | $2.72 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.38 0.61 USD |
-1.35
|
$29.32B 4.08B USD | $50.33M 7M USD | $4.37 0.61 USD | $4.45 0.62 USD | $29.32B 4.08B USD | 13.68 | $0.32 0.04 USD | |
| NLC India Limited NLCINDIA.NS | $239.94 2.9 USD |
+0.36
|
$332.79B 4.03B USD | $1.53M 18.49K USD | $237.5 2.87 USD | $242.38 2.93 USD | $332.79B 4.03B USD | 12.25 | $19.58 0.24 USD | |
| Spire Inc. SR-PA | $23.85 — |
+0.04
|
$3.97B — | $18.61K — | $23.78 — | $23.98 — | $3.97B — | 5.89 | $4.04 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,244.5 8.4 USD |
-0.92
|
$588.08B 3.97B USD | $446.7K 3.02K USD | $1,242.5 8.39 USD | $1,251 8.44 USD | $588.08B 3.97B USD | 4.78 | $260.12 1.76 USD | |
| Enagás, S.A. 0EBQ.IL | $13.83 15.11 USD |
+0.66
|
$3.61B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 6.91 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.84 15.12 USD |
+0.18
|
$3.59B 3.93B USD | $581.67K 635.84K USD | $13.71 14.98 USD | $13.87 15.16 USD | $3.59B 3.93B USD | 0 | -$1.15 -1.2 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.47 1.04 USD |
-1.58
|
$28.22B 3.92B USD | $11.56M 1.61M USD | $7.45 1.04 USD | $7.59 1.06 USD | $28.22B 3.92B USD | 8.48 | $0.88 0.12 USD | |
| Northland Power Inc. NPI.TO | $20.12 14.93 USD |
-2.09
|
$5.26B 3.9B USD | $901.36K 668.86K USD | $20.08 14.9 USD | $20.57 15.26 USD | $5.26B 3.9B USD | 20.32 | $0.99 0.73 USD | |
| Northland Power NPIFF | $14.75 — |
-1.47
|
$3.86B — | $1.9K — | $14.75 — | $14.97 — | $3.86B — | 20.77 | $0.71 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.95 5.6 USD |
-0.23
|
$318.69B 3.86B USD | $738.44K 8.93K USD | $461 5.58 USD | $467.7 5.66 USD | $318.69B 3.86B USD | 27.78 | $16.66 0.2 USD | |
| ALLETE ALE | $64.95 — |
-0.09
|
$3.76B — | $261.47K — | $64.86 — | $65.04 — | $3.76B — | 20.36 | $3.19 — | |
| Iren SpA 0MUN.IL | $2.62 2.87 USD |
+0.77
|
$3.41B 3.72B USD | $118.09K 129.09K USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 14.57 | $0.18 0.2 USD | |
| FUNENG 600483.SS | $9.63 1.34 USD |
-1.33
|
$26.77B 3.72B USD | $13.21M 1.84M USD | $9.6 1.33 USD | $9.79 1.36 USD | $26.77B 3.72B USD | 9.00 | $1.07 0.15 USD | |
| Iren SpA IRE.MI | $2.64 2.88 USD |
+0.23
|
$3.38B 3.7B USD | $1.62M 1.77M USD | $2.6 2.84 USD | $2.64 2.88 USD | $3.38B 3.7B USD | 11.98 | $0.22 0.24 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.06 0.56 USD |
-0.49
|
$26.5B 3.68B USD | $43.29M 6.02M USD | $4.04 0.56 USD | $4.09 0.57 USD | $26.5B 3.68B USD | 12.68 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.94 1.1 USD |
-0.87
|
$25.98B 3.61B USD | $6.2M 862.65K USD | $7.92 1.1 USD | $8.02 1.12 USD | $25.98B 3.61B USD | 19.85 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.25 0.54 USD |
-0.7
|
$28.24B 3.61B USD | $5.25M 671.79K USD | $4.23 0.54 USD | $4.3 0.55 USD | $28.24B 3.61B USD | 9.88 | $0.43 0.05 USD | |
| SEP 600021.SS | $9.13 1.27 USD |
-0.54
|
$25.72B 3.58B USD | $37.67M 5.24M USD | $9.06 1.26 USD | $9.2 1.28 USD | $25.72B 3.58B USD | 13.23 | $0.69 0.1 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.73 1.89 USD |
+3.41
|
$3.17B 3.46B USD | $20K 21.86K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.17B 3.46B USD | 21.58 | $0.08 0.09 USD | |
| Indraprastha Gas Limited IGL.NS | $204.27 2.47 USD |
-1.59
|
$285.98B 3.46B USD | $1.71M 20.68K USD | $201.51 2.44 USD | $207.56 2.51 USD | $285.98B 3.46B USD | 16.85 | $12.12 0.15 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $994 6.71 USD |
-0.43
|
$504.23B 3.4B USD | $193.5K 1.31K USD | $993.4 6.71 USD | $1,004.5 6.78 USD | $504.23B 3.4B USD | 2.71 | $365.48 2.47 USD | |
| BJ ENT WATER 0371.HK | $2.62 0.33 USD |
0
|
$26.27B 3.36B USD | $31.1M 3.98M USD | $2.57 0.33 USD | $2.66 0.34 USD | $26.27B 3.36B USD | 15.41 | $0.17 0.02 USD | |
| NorthWestern Energy NWE | $54.69 — |
-1.17
|
$3.36B — | $298.33K — | $54.28 — | $55.15 — | $3.36B — | 14.24 | $3.84 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.92 0.68 USD |
-1.01
|
$23.62B 3.28B USD | $8.47M 1.18M USD | $4.9 0.68 USD | $4.99 0.69 USD | $23.62B 3.28B USD | 28.94 | $0.17 0.02 USD | |
| MGE Energy MGEE | $89.53 — |
-1.06
|
$3.27B — | $76K — | $89.02 — | $90.37 — | $3.27B — | 25.29 | $3.54 — | |
| TAURON Polska Energia S.A. TPE.WA | $7.33 1.86 USD |
-1
|
$12.85B 3.27B USD | $4.74M 1.2M USD | $7.29 1.85 USD | $7.58 1.93 USD | $12.85B 3.27B USD | 22.21 | $0.33 0.08 USD | |
| Pennon Group Plc PEGRY | $13.7 — |
-2
|
$3.23B — | $44 — | $13.7 — | $13.7 — | $3.23B — | 0 | -$0.31 — | |
| Otter Tail OTTR | $76.66 — |
-0.87
|
$3.21B — | $140.51K — | $76.15 — | $77.28 — | $3.21B — | 10.92 | $7.02 — | |
| Avista AVA | $38.16 — |
-0.93
|
$3.07B — | $461.18K — | $37.72 — | $38.36 — | $3.07B — | 16.16 | $2.36 — | |
| STATE GRID 600131.SS | $18.2 2.53 USD |
+1.34
|
$21.86B 3.04B USD | $17.16M 2.39M USD | $18.17 2.53 USD | $18.65 2.59 USD | $21.86B 3.04B USD | 31.37 | $0.58 0.08 USD | |
| American States Water Company AWR | $78.23 — |
-0.26
|
$3.01B — | $174.97K — | $77.47 — | $78.4 — | $3.01B — | 24.07 | $3.25 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.24 1.01 USD |
0
|
$21.61B 3B USD | $10.34M 1.44M USD | $7.21 1 USD | $7.27 1.01 USD | $21.61B 3B USD | 10.49 | $0.69 0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.29 6.14 USD |
-0.69
|
$14.38B 2.91B USD | $605.8K 122.79K USD | $30.21 6.12 USD | $30.83 6.25 USD | $14.38B 2.91B USD | 7.25 | $4.17 0.85 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.43 0.89 USD |
-3.16
|
$20.86B 2.9B USD | $30.32M 4.22M USD | $6.42 0.89 USD | $6.63 0.92 USD | $20.86B 2.9B USD | 11.48 | $0.56 0.08 USD | |
| ERG S.p.A. 0MHC.IL | $17.54 19.17 USD |
+1.3
|
$2.64B 2.89B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 20.38 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.34 0.6 USD |
-1.59
|
$20.58B 2.86B USD | $17.27M 2.4M USD | $4.34 0.6 USD | $4.41 0.61 USD | $20.58B 2.86B USD | 54.25 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.71 0.22 USD |
-1.16
|
$22.32B 2.85B USD | $293.64K 37.55K USD | $1.71 0.22 USD | $1.73 0.22 USD | $22.32B 2.85B USD | 19.00 | $0.09 0.01 USD | |
| Chesapeake Utilities CPK | $121.03 — |
-1.05
|
$2.82B — | $63.62K — | $119.8 — | $121.58 — | $2.82B — | 22.37 | $5.41 — | |
| GRANDBLUE ENV 600323.SS | $24.82 3.45 USD |
-1.51
|
$20.24B 2.81B USD | $4.61M 640.51K USD | $24.71 3.44 USD | $25.25 3.51 USD | $20.24B 2.81B USD | 11.87 | $2.09 0.29 USD | |
| California Water Service CWT | $46.89 — |
-1.1
|
$2.79B — | $356.79K — | $46.68 — | $47.14 — | $2.79B — | 20.74 | $2.26 — | |
| ERG S.p.A. ERG.MI | $17.53 19.16 USD |
+0.81
|
$2.55B 2.79B USD | $364.49K 398.43K USD | $17.27 18.88 USD | $17.62 19.26 USD | $2.55B 2.79B USD | 15.93 | $1.1 1.2 USD | |
| TransAlta Corporation TA.TO | $12.39 9.19 USD |
+0.65
|
$3.67B 2.73B USD | $806.8K 598.69K USD | $12.12 8.99 USD | $12.42 9.22 USD | $3.67B 2.73B USD | 619.50 | $0.02 0.01 USD | |
| Colbún S.A. COLBUN.SN | $152 0.15 USD |
+0.71
|
$2.67T 2.71B USD | $7.67M 7.78K USD | $150.99 0.15 USD | $154.1 0.16 USD | $2.67T 2.71B USD | 10.46 | $14.53 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||