Pagina di risultati 7 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1810)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
+4
|
$232.3M 29.7M USD | $1.55M 197.58K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $950K 121.47K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.18 1.29 USD |
-1.67
|
$25.72M 28.11M USD | $9.67K 10.57K USD | $1.18 1.29 USD | $1.24 1.35 USD | $25.72M 28.11M USD | 0 | -$0.86 -0.9 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-1.11
|
$212.39M 27.16M USD | $54K 6.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $212.39M 27.16M USD | 0 | -$1.58 -0.2 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
0
|
$38.55M 25.51M USD | $40.08K 26.53K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.55M 25.51M USD | 8.75 | $0.02 0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-3.18
|
$186.5M 23.85M USD | $200K 25.57K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $186.5M 23.85M USD | 1.89 | $0.08 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $789.3K 22.21K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $803.78M 22.62M USD | 0 | -$0.26 -0.007 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
-1.72
|
$20.28M 22.17M USD | $225.83K 246.86K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $20.28M 22.17M USD | 0 | -$0.11 -0.1 USD | |
| Clean Vision CLNV | $0.02 — |
-4.35
|
$21.42M — | $3.37M — | $0.02 — | $0.02 — | $21.42M — | 0 | -$0.02 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.77
|
$164.79M 21.07M USD | $57K 7.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $164.79M 21.07M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
+11.57
|
$155.17M 19.84M USD | $2.4K 306.87 USD | $0.27 0.03 USD | $0.27 0.03 USD | $155.17M 19.84M USD | 0 | -$0.93 -0.1 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.2899 0.32 USD |
-4.89
|
$18.01M 19.69M USD | $329.73K 360.44K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $18.01M 19.69M USD | 0 | -$0.22 -0.2 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9799 1.07 USD |
+0.2
|
$17.91M 19.58M USD | $38.36K 41.93K USD | $0.91 0.99 USD | $1.01 1.11 USD | $17.91M 19.58M USD | 0 | -$0.32 -0.3 USD | |
| Skandia GreenPower AS SKAND.OL | $1.62 0.15 USD |
-2.12
|
$194.24M 18.63M USD | $84.26K 8.08K USD | $1.55 0.15 USD | $1.65 0.16 USD | $194.24M 18.63M USD | 14.68 | $0.11 0.01 USD | |
| Smart Powerr CREG | $0.68 — |
-0.73
|
$16.82M — | $11.98K — | $0.66 — | $0.6899 — | $16.82M — | 0 | -$0.24 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Heliogen HLGN | $2.65 — |
+1.92
|
$16.24M — | $1.14K — | $2.51 — | $2.65 — | $16.24M — | 0.39 | $6.72 — | |
| EAM Solar ASA EAM.OL | $1.09 0.1 USD |
-8.39
|
$167.07M 16.03M USD | $14.46M 1.39M USD | $1 0.1 USD | $1.22 0.12 USD | $167.07M 16.03M USD | 0 | -$0.12 -0.01 USD | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
-1.05
|
$20.33M 15.09M USD | $1.6K 1.19K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $20.33M 15.09M USD | 0 | -$0.22 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
0
|
$22.77M 15.07M USD | $1.78K 1.17K USD | $0.13 0.08 USD | $0.13 0.09 USD | $22.77M 15.07M USD | 6.25 | $0.02 0.01 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-4.44
|
$521.9M 14.68M USD | $519.3K 14.61K USD | $0.4 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$14.47M — | $900 — | $0.04 — | $0.04 — | $14.47M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.26 — |
-3.7
|
$13.83M — | $1.4K — | $0.26 — | $0.28 — | $13.83M — | 0 | -$0.06 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
0
|
$11.77M — | $45.89K — | $0.02999 — | $0.02999 — | $11.77M — | 0 | $0 — | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.45 0.33 USD |
-1.1
|
$15.83M 11.75M USD | $2K 1.48K USD | $0.45 0.33 USD | $0.45 0.33 USD | $15.83M 11.75M USD | 0 | -$0.15 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.5699 0.07 USD |
0
|
$91.15M 11.66M USD | $4K 511.45 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $91.15M 11.66M USD | 19.00 | $0.03 0.003 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4199 0.06 USD |
-6.46
|
$78.85M 11.56M USD | $1.78M 261.68K USD | $0.4099 0.06 USD | $0.5 0.07 USD | $78.85M 11.56M USD | 0 | -$1.33 -0.1 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.06 USD |
-6.83
|
$10.56M 11.55M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.56M 11.55M USD | 0 | -$0.18 -0.1 USD | |
| SFCE 1165.HK | $0.02 0.0021 USD |
0
|
$86.4M 11.05M USD | $7.26M 928.54K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $86.4M 11.05M USD | 0 | -$0.09 -0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.03 USD |
-8.51
|
$15.75M 10.42M USD | $704K 465.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.75M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.03 USD |
-3.33
|
$9.47M 10.35M USD | $50.42K 55.11K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.16 USD |
0
|
$13.84M 10.27M USD | $9K 6.68K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $13.84M 10.27M USD | 3.00 | $0.07 0.05 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $3.54M 2.34M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $3.12M 87.7K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
+7.06
|
$13.15M 8.7M USD | $54.37K 35.98K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13.15M 8.7M USD | 0 | -$0.07 -0.04 USD | |
| Fusion Fuel Green HTOO | $0.32 — |
-3.18
|
$8.44M — | $352.84K — | $0.3099 — | $0.33 — | $8.44M — | 0 | -$0.84 — | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $39.01K 25.82K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
-4.76
|
$223.2M 6.28M USD | $154.3K 4.34K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Advent ADN | $2.35 — |
+12.44
|
$6.2M — | $32.16K — | $2.09 — | $2.35 — | $6.2M — | 0 | -$34.02 — | |
| Méthanor SCA ALMET.PA | $2.3 2.51 USD |
0
|
$5.6M 6.12M USD | $502 548.75 USD | $2.3 2.51 USD | $2.36 2.58 USD | $5.6M 6.12M USD | 0 | -$0.3 -0.3 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $2.94M 82.61K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| PwrCor PWCO | $0.02 — |
+50.33
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.16 USD |
-2.92
|
$4.27M 4.67M USD | $315.1K 344.45K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $4.27M 4.67M USD | 0 | -$0.06 -0.06 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.04 1.14 USD |
-3.7
|
$3.76M 4.11M USD | $3.8K 4.16K USD | $1.04 1.14 USD | $1.09 1.19 USD | $3.76M 4.11M USD | 0 | -$1.25 -1.3 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+11.11
|
$5.76M 3.81M USD | $557.86K 369.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
0
|
$4.37M 3.24M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.37M 3.24M USD | 1.66 | $0.03 0.02 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $51.62M 56.42M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| VirExit VXIT | $0.0006999 — |
0
|
$2.49M — | $3.16M — | $0.0006999 — | $0.0008 — | $2.49M — | 0 | $0 — | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
-2.94
|
$2.58M 1.93M USD | $50.1K 37.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.58M 1.93M USD | 0 | -$0.26 -0.1 USD | |
| Astra Energy ASRE | $0.02 — |
-10.38
|
$1.75M — | $31.72K — | $0.02 — | $0.02999 — | $1.75M — | 0 | -$0.05 — | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+12.5
|
$1.58M 1.73M USD | $19.3K 21.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Alternus Energy Group Plc ALT.OL | $0.5699 0.05 USD |
+14.86
|
$15.06M 1.44M USD | $59.58K 5.72K USD | $0.45 0.04 USD | $0.5699 0.05 USD | $15.06M 1.44M USD | 0 | -$14.05 -1.3 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02999 0.02 USD |
0
|
$1.15M 854.18K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 854.18K USD | 0 | $0 0 USD | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
+22.22
|
$325.51K 355.83K USD | $17.99K 19.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $325.51K 355.83K USD | 0 | -$0.05 -0.05 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $100 — | $0.0011 — | $0.0011 — | $250.97K — | 0 | -$0.01 — | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $80.01K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $100K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.87 — |
-1.21
|
$0 — | $14.5K — | $15.83 — | $16.16 — | $0 — | 13.46 | $1.18 — | |
| Cadiz CDZIP | $17.1 — |
0
|
$0 — | $802 — | $17.1 — | $17.44 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.56 — |
+0.27
|
$0 — | $4.38K — | $16.46 — | $16.67 — | $0 — | 14.04 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.1 14.92 USD |
-0.5
|
$0 0 USD | $900 667.85 USD | $20.1 14.92 USD | $20.1 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20 14.84 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $20 14.84 USD | $20 14.84 USD | $0 0 USD | 13.08 | $1.53 1.13 USD | |
| Brookfield Renewable Partners L.P BEP-PA | $18.28 — |
+2.47
|
$0 — | $18.76K — | $18.19 — | $18.87 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $24.7 — |
-0.8
|
$0 — | $5.49K — | $24.6 — | $24.94 — | $0 — | 21.11 | $1.17 — | |
| CMS Energy CMS-PC | $16.66 — |
-0.18
|
$0 — | $13.71K — | $16.66 — | $16.75 — | $0 — | 3.56 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.006899 — |
+23.21
|
$0 — | $6.82K — | $0.005 — | $0.006899 — | $0 — | 0.0036 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Uniper SE 0RJ4.IL | $39.23 42.88 USD |
-0.38
|
$405.48B 443.24B USD | $64 69.96 USD | $39 42.63 USD | $39.7 43.4 USD | $405.48B 443.24B USD | 5.57 | $7.03 7.68 USD | |
| NextEra Energy, Inc. NEXT34.SA | $94.35 19.12 USD |
-6.77
|
$778.56B 157.8B USD | $10.33K 2.09K USD | $90 18.24 USD | $97.69 19.8 USD | $778.56B 157.8B USD | 24.96 | $3.78 0.77 USD | |
| NextEra Energy, Inc. NEE.MX | $1,265 74.9 USD |
-10.6
|
$2.6T 154.2B USD | $41.39K 2.45K USD | $1,265 74.9 USD | $1,265 74.9 USD | $2.6T 154.2B USD | 24.55 | $51.51 3.05 USD | |
| NextEra Energy, Inc. FP3.F | $58.73 64.2 USD |
-9.65
|
$120.9B 132.16B USD | $3.78K 4.13K USD | $56.8 62.09 USD | $63.22 69.11 USD | $120.9B 132.16B USD | 24.78 | $2.37 2.59 USD | |
| Iberdrola, S.A. IBEN.MX | $350.7 20.77 USD |
0
|
$2.22T 131.51B USD | $1.63K 96.28 USD | $350.7 20.77 USD | $350.7 20.77 USD | $2.22T 131.51B USD | 26.03 | $13.47 0.8 USD | |
| NextEra Energy, Inc. NEE.VI | $57.15 62.47 USD |
-10.86
|
$117.65B 128.61B USD | $12 13.12 USD | $57.15 62.47 USD | $63.52 69.44 USD | $117.65B 128.61B USD | 24.01 | $2.38 2.6 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 21.78 | $23.65 4.79 USD | |
| Iberdrola, S.A. IBE1.F | $16.18 17.68 USD |
+0.22
|
$102.3B 111.83B USD | $411 449.28 USD | $16.11 17.6 USD | $16.18 17.68 USD | $102.3B 111.83B USD | 26.08 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.05B 111.55B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $102.05B 111.55B USD | 25.80 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE.VI | $16.09 17.58 USD |
-0.12
|
$101.92B 111.41B USD | $0 0 USD | $16.04 17.53 USD | $16.14 17.64 USD | $101.92B 111.41B USD | 25.94 | $0.62 0.68 USD | |
| Duke Energy Corporation DUKB34.SA | $655.2 132.8 USD |
0
|
$513.18B 104.01B USD | $0 0 USD | $655.2 132.8 USD | $655.2 132.8 USD | $513.18B 104.01B USD | 19.15 | $34.2 6.93 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.2 40.66 USD |
+0.54
|
$93.2B 101.88B USD | $18 19.68 USD | $35 38.26 USD | $37.2 40.66 USD | $93.2B 101.88B USD | 22.01 | $1.69 1.85 USD | |
| National Grid plc NGG.BA | $42,850 50.65 USD |
-0.46
|
$84.01T 99.3B USD | $80 0.09 USD | $42,300 50 USD | $42,850 50.65 USD | $84.01T 99.3B USD | 27.42 | $1.56K 1.85 USD | |
| The Southern Company SOUT.VI | $78.86 86.2 USD |
-1.22
|
$86.76B 94.84B USD | $0 0 USD | $78.86 86.2 USD | $79.42 86.82 USD | $86.76B 94.84B USD | 21.25 | $3.71 4.06 USD | |
| The Southern Company SOT.F | $78.81 86.15 USD |
-1.44
|
$86.71B 94.78B USD | $310 338.87 USD | $78.81 86.15 USD | $78.81 86.15 USD | $86.71B 94.78B USD | 21.35 | $3.69 4.03 USD | |
| Enel SpA ENEL.VI | $8.08 8.83 USD |
+0.01
|
$82.17B 89.82B USD | $0 0 USD | $8.08 8.83 USD | $8.12 8.87 USD | $82.17B 89.82B USD | 12.05 | $0.67 0.73 USD | |
| Constellation Energy Corporation E7S.F | $250.95 274.32 USD |
-0.71
|
$81.01B 88.56B USD | $12 13.12 USD | $250.95 274.32 USD | $254.25 277.93 USD | $81.01B 88.56B USD | 29.80 | $8.42 9.2 USD | |
| Duke Energy Corporation D2MN.F | $102.56 112.11 USD |
-1.31
|
$79.72B 87.14B USD | $30 32.79 USD | $102.56 112.11 USD | $102.72 112.29 USD | $79.72B 87.14B USD | 19.20 | $5.34 5.84 USD | |
| Duke Energy Corporation DUKE.VI | $102.42 111.96 USD |
-0.74
|
$79.61B 87.02B USD | $0 0 USD | $102.42 111.96 USD | $103.18 112.79 USD | $79.61B 87.02B USD | 19.07 | $5.37 5.87 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-7.19
|
$78.7B 86.03B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $78.7B 86.03B USD | 11.56 | $0.67 0.73 USD | |
| National Grid plc N1GG34.SA | $68.74 13.93 USD |
+1.55
|
$413.8B 83.87B USD | $1 0.2 USD | $68.74 13.93 USD | $68.74 13.93 USD | $413.8B 83.87B USD | 26.54 | $2.59 0.52 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
-0.77
|
$63.23B 69.11B USD | $2.61K 2.85K USD | $12.9 14.1 USD | $12.9 14.1 USD | $63.23B 69.11B USD | 26.87 | $0.48 0.52 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGD.F | $63 68.87 USD |
-0.79
|
$62.9B 68.75B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $62.9B 68.75B USD | 25.92 | $2.43 2.66 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $304.42 61.7 USD | $304.42 61.7 USD | $325.24B 65.92B USD | 20.75 | $14.67 2.97 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||