Paese: Hong Kong Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (57)
Servizi di Pubblica Utilità (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.57 0.33 USD |
+1.58
|
$183.61B 23.48B USD | $80.87M 10.34M USD | $2.52 0.32 USD | $2.59 0.33 USD | $183.61B 23.48B USD | 11.68 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
-0.23
|
$166.49B 21.29B USD | $2.42M 309.45K USD | $65.7 8.4 USD | $66.3 8.48 USD | $166.49B 21.29B USD | 14.17 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.1 6.66 USD |
+0.58
|
$131.27B 16.78B USD | $1.08M 138.47K USD | $51.55 6.59 USD | $52.2 6.67 USD | $131.27B 16.78B USD | 15.36 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $7.03 0.9 USD |
+0.57
|
$131.18B 16.77B USD | $9.02M 1.15M USD | $6.97 0.89 USD | $7.04 0.9 USD | $131.18B 16.77B USD | 23.43 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.67 0.85 USD |
+1.52
|
$114.43B 14.63B USD | $19.59M 2.51M USD | $6.5 0.83 USD | $6.73 0.86 USD | $114.43B 14.63B USD | 8.89 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $4.94 0.63 USD |
-0.2
|
$112.13B 14.34B USD | $20.92M 2.67M USD | $4.92 0.63 USD | $4.98 0.64 USD | $112.13B 14.34B USD | 9.50 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $52 6.65 USD |
+0.1
|
$110.82B 14.17B USD | $1.64M 209.2K USD | $51.8 6.62 USD | $52.25 6.68 USD | $110.82B 14.17B USD | 18.11 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.58 2.5 USD |
-0.2
|
$101.37B 12.96B USD | $5.34M 682.33K USD | $19.46 2.49 USD | $19.78 2.53 USD | $101.37B 12.96B USD | 6.59 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.95 8.05 USD |
+1.78
|
$69.95B 8.94B USD | $2.58M 330.13K USD | $61.85 7.91 USD | $63.4 8.11 USD | $69.95B 8.94B USD | 10.85 | $5.8 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.41 0.56 USD |
-0.9
|
$61.46B 7.86B USD | $8.69M 1.11M USD | $4.39 0.56 USD | $4.5 0.58 USD | $61.46B 7.86B USD | 8.64 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.9 0.24 USD |
+1.6
|
$55.53B 7.1B USD | $11.87M 1.52M USD | $1.85 0.24 USD | $1.9 0.24 USD | $55.53B 7.1B USD | 8.26 | $0.23 0.03 USD | |
| CHINA RES GAS 1193.HK | $22.45 2.87 USD |
+0.67
|
$50.97B 6.52B USD | $1.31M 167.1K USD | $22.2 2.84 USD | $22.65 2.9 USD | $50.97B 6.52B USD | 12.47 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.6 0.72 USD |
+1.27
|
$49.48B 6.33B USD | $7.26M 928.3K USD | $5.53 0.71 USD | $5.64 0.72 USD | $49.48B 6.33B USD | 14.73 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.31 0.81 USD |
+1.77
|
$41.25B 5.27B USD | $17.55M 2.24M USD | $6.15 0.79 USD | $6.33 0.81 USD | $41.25B 5.27B USD | 10.01 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
+1.27
|
$39.58B 5.06B USD | $16.67M 2.13M USD | $3.14 0.4 USD | $3.2 0.41 USD | $39.58B 5.06B USD | 11.03 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $7.16 0.92 USD |
+0.14
|
$39.01B 4.99B USD | $5.51M 704.11K USD | $7.06 0.9 USD | $7.2 0.92 USD | $39.01B 4.99B USD | 12.34 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.29 0.55 USD |
-0.69
|
$27.97B 3.58B USD | $6.81M 870.74K USD | $4.25 0.54 USD | $4.32 0.55 USD | $27.97B 3.58B USD | 9.97 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.5 0.32 USD |
+2.46
|
$25.07B 3.21B USD | $15.21M 1.94M USD | $2.42 0.31 USD | $2.5 0.32 USD | $25.07B 3.21B USD | 14.70 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.45 0.31 USD |
+1.24
|
$20.12B 2.57B USD | $4.37M 558.25K USD | $2.4 0.31 USD | $2.45 0.31 USD | $20.12B 2.57B USD | 5.69 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.27 0.29 USD |
+2.25
|
$16.51B 2.11B USD | $9.39M 1.2M USD | $2.2 0.28 USD | $2.28 0.29 USD | $16.51B 2.11B USD | 7.82 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.48 0.44 USD |
+0.29
|
$12.08B 1.54B USD | $3.24M 414.03K USD | $3.42 0.44 USD | $3.5 0.45 USD | $12.08B 1.54B USD | 8.09 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.28 0.55 USD |
+0.23
|
$11.76B 1.5B USD | $1.04M 132.72K USD | $4.24 0.54 USD | $4.31 0.55 USD | $11.76B 1.5B USD | 85.60 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2 0.26 USD |
0
|
$11.07B 1.42B USD | $7.85M 1M USD | $2 0.26 USD | $2.06 0.26 USD | $11.07B 1.42B USD | 13.33 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.36 0.3 USD |
+1.29
|
$10.12B 1.29B USD | $3.87M 494.32K USD | $2.32 0.3 USD | $2.36 0.3 USD | $10.12B 1.29B USD | 5.24 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6 0.77 USD |
+3.45
|
$9.76B 1.25B USD | $3.42M 437.16K USD | $5.81 0.74 USD | $6.08 0.78 USD | $9.76B 1.25B USD | 6.66 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9499 0.12 USD |
+1.06
|
$7.96B 1.02B USD | $6.94M 886.8K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $7.96B 1.02B USD | 9.50 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
+0.73
|
$3.95B 504.8M USD | $304K 38.87K USD | $1.37 0.18 USD | $1.38 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
-1.03
|
$3.77B 481.85M USD | $2.96M 378.97K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.77B 481.85M USD | 4.36 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.54 0.2 USD |
-2.53
|
$3.46B 442.37M USD | $119K 15.22K USD | $1.51 0.19 USD | $1.58 0.2 USD | $3.46B 442.37M USD | 11.00 | $0.14 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.66 0.34 USD |
-1.12
|
$2.86B 365.41M USD | $224K 28.64K USD | $2.6 0.33 USD | $2.74 0.35 USD | $2.86B 365.41M USD | 6.65 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.26 0.16 USD |
+2.44
|
$2.77B 354.35M USD | $338K 43.22K USD | $1.23 0.16 USD | $1.28 0.16 USD | $2.77B 354.35M USD | 31.50 | $0.04 0.005 USD | |
| TIAN LUN GAS 1600.HK | $2.64 0.34 USD |
+0.76
|
$2.56B 327.12M USD | $729K 93.21K USD | $2.59 0.33 USD | $2.66 0.34 USD | $2.56B 327.12M USD | 7.76 | $0.34 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.91 0.12 USD |
-1.09
|
$2.34B 299.69M USD | $50K 6.39K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.34B 299.69M USD | 3.64 | $0.25 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
-1.27
|
$1.61B 206.06M USD | $26K 3.32K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
-1.96
|
$1.37B 175.69M USD | $168K 21.48K USD | $1 0.13 USD | $1.03 0.13 USD | $1.37B 175.69M USD | 6.66 | $0.15 0.02 USD | |
| UNIVERSAL TECH 1026.HK | $0.2 0.02 USD |
-2.5
|
$1.08B 137.46M USD | $1M 127.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.08B 137.46M USD | 0 | -$0.01 -0.001 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.7 0.98 USD |
+1.45
|
$1.06B 135.71M USD | $19.5K 2.49K USD | $7.37 0.94 USD | $7.7 0.98 USD | $1.06B 135.71M USD | 5.23 | $1.47 0.19 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-1.43
|
$738.21M 94.39M USD | $36K 4.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
0
|
$681.38M 87.12M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $681.38M 87.12M USD | 6.34 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-3.28
|
$607.17M 77.63M USD | $11K 1.41K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $682K 87.2K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$505.15M 64.59M USD | $1.27M 162.68K USD | $0.32 0.04 USD | $0.33 0.04 USD | $505.15M 64.59M USD | 0 | -$0.35 -0.04 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+0.65
|
$374.86M 47.93M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $374.86M 47.93M USD | 0 | -$0.01 -0.001 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
+4
|
$325.8M 41.66M USD | $3.07M 392.24K USD | $0.13 0.02 USD | $0.13 0.02 USD | $325.8M 41.66M USD | 13.00 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-1.16
|
$314.52M 40.22M USD | $710K 90.78K USD | $0.17 0.02 USD | $0.17 0.02 USD | $314.52M 40.22M USD | 0 | -$0.03 -0.003 USD | |
| PUXING ENERGY 0090.HK | $0.56 0.07 USD |
-11.11
|
$256.82M 32.84M USD | $102K 13.04K USD | $0.56 0.07 USD | $0.63 0.08 USD | $256.82M 32.84M USD | 4.00 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $1.63M 207.78K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
-3.7
|
$232.3M 29.7M USD | $11.84M 1.51M USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-4.42
|
$206.43M 26.39M USD | $117K 14.96K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $206.43M 26.39M USD | 0 | -$1.58 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+1.29
|
$192.64M 24.63M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $192.64M 24.63M USD | 1.96 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$166.28M 21.26M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-6.92
|
$139.08M 17.78M USD | $6.2K 792.75 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.56 0.07 USD |
-1.75
|
$89.56M 11.45M USD | $30K 3.84K USD | $0.56 0.07 USD | $0.56 0.07 USD | $89.56M 11.45M USD | 18.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
-5.88
|
$81.32M 10.4M USD | $2.48M 317.35K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| TAIZHOU WATER 1542.HK | $1.69 0.22 USD |
+14.19
|
$338M 43.22M USD | $1K 127.86 USD | $1.69 0.22 USD | $1.69 0.22 USD | $338M 43.22M USD | 0 | -$0.52 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}