Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$77.47B
Volume totale
BTC 56.28%   •   ETH 8.92%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (57)
HKSE (57)
Servizi di Pubblica Utilità (57)
Tutte le industrie
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$73.15 9.35 USD
+0.14
HK$184.81B 23.63B USD HK$1.44M 183.99K USD HK$73.00 9.33 USD HK$73.75 9.43 USD HK$184.81B 23.63B USD 17.66 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$57.55 7.36 USD
+0.44
HK$145.00B 18.54B USD HK$1.79M 229.11K USD HK$57.30 7.33 USD HK$57.90 7.4 USD HK$145.00B 18.54B USD 16.63 HK$3.46 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.83 0.87 USD
+0.74
HK$127.45B 16.3B USD HK$15.11M 1.93M USD HK$6.79 0.87 USD HK$6.87 0.88 USD HK$127.45B 16.3B USD 22.76 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$55.70 7.12 USD
-0.09
HK$118.70B 15.18B USD HK$3.01M 384.65K USD HK$55.40 7.08 USD HK$56.20 7.19 USD HK$118.70B 15.18B USD 19.01 HK$2.93 0.37 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$7.03 0.9 USD
0
HK$110.36B 14.11B USD HK$17.79M 2.27M USD HK$7.00 0.9 USD HK$7.18 0.92 USD HK$110.36B 14.11B USD 8.46 HK$0.83 0.11 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.59 2.5 USD
+1.29
HK$101.42B 12.97B USD HK$20.24M 2.59M USD HK$19.51 2.49 USD HK$19.79 2.53 USD HK$101.42B 12.97B USD 6.99 HK$2.80 0.36 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.33 0.81 USD
+0.16
HK$55.93B 7.15B USD HK$1.14M 145.86K USD HK$6.32 0.81 USD HK$6.36 0.81 USD HK$55.93B 7.15B USD 18.08 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.36 1.07 USD
+0.6
HK$54.66B 6.99B USD HK$11.26M 1.44M USD HK$8.30 1.06 USD HK$8.49 1.09 USD HK$54.66B 6.99B USD 11.77 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$48.62 6.22 USD
-0.94
HK$54.06B 6.91B USD HK$3.73M 476.38K USD HK$48.16 6.16 USD HK$49.42 6.32 USD HK$54.06B 6.91B USD 7.91 HK$6.14 0.79 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.92 0.37 USD
+0.69
HK$54.04B 6.91B USD HK$29.01M 3.71M USD HK$2.88 0.37 USD HK$2.97 0.38 USD HK$54.04B 6.91B USD 7.12 HK$0.41 0.05 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.50 0.58 USD
+0.45
HK$52.25B 6.68B USD HK$4.77M 609.85K USD HK$4.46 0.57 USD HK$4.56 0.58 USD HK$52.25B 6.68B USD 8.49 HK$0.53 0.07 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$6.03 0.77 USD
+0.5
HK$50.41B 6.45B USD HK$15.87M 2.03M USD HK$6.00 0.77 USD HK$6.09 0.78 USD HK$50.41B 6.45B USD 10.22 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$3.23 0.41 USD
+1.25
HK$39.96B 5.11B USD HK$23.12M 2.96M USD HK$3.19 0.41 USD HK$3.25 0.42 USD HK$39.96B 5.11B USD 11.53 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$17.15 2.19 USD
-0.17
HK$38.83B 4.97B USD HK$4.26M 544.78K USD HK$17.03 2.18 USD HK$17.43 2.23 USD HK$38.83B 4.97B USD 11.06 HK$1.55 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.83 0.87 USD
+0.29
HK$37.21B 4.76B USD HK$3.04M 388.07K USD HK$6.81 0.87 USD HK$6.93 0.89 USD HK$37.21B 4.76B USD 13.13 HK$0.52 0.07 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.47 0.32 USD
-0.8
HK$24.77B 3.17B USD HK$14.38M 1.84M USD HK$2.46 0.31 USD HK$2.50 0.32 USD HK$24.77B 3.17B USD 14.52 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.14 0.27 USD
+0.47
HK$17.64B 2.26B USD HK$2.36M 302.27K USD HK$2.13 0.27 USD HK$2.15 0.27 USD HK$17.64B 2.26B USD 5.21 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.36 0.43 USD
+1.51
HK$15.16B 1.94B USD HK$4.47M 571.29K USD HK$3.31 0.42 USD HK$3.40 0.43 USD HK$15.16B 1.94B USD 6.71 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.21 0.41 USD
+0.63
HK$11.79B 1.51B USD HK$1.30M 165.97K USD HK$3.19 0.41 USD HK$3.23 0.41 USD HK$11.79B 1.51B USD 7.64 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.63 0.34 USD
-1.87
HK$11.28B 1.44B USD HK$8.05M 1.03M USD HK$2.61 0.33 USD HK$2.73 0.35 USD HK$11.28B 1.44B USD 5.25 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.51 0.19 USD
0
HK$10.98B 1.4B USD HK$2.67M 341.9K USD HK$1.51 0.19 USD HK$1.56 0.2 USD HK$10.98B 1.4B USD 7.94 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.03 0.13 USD
+0.98
HK$8.78B 1.12B USD HK$2.67M 340.88K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$8.78B 1.12B USD 7.35 HK$0.14 0.02 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.76 0.35 USD
-0.36
HK$8.15B 1.04B USD HK$12.05M 1.54M USD HK$2.72 0.35 USD HK$2.79 0.36 USD HK$8.15B 1.04B USD 27.60 HK$0.10 0.01 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.62 0.59 USD
+0.43
HK$7.52B 960.94M USD HK$208.00K 26.6K USD HK$4.61 0.59 USD HK$4.64 0.59 USD HK$7.52B 960.94M USD 8.40 HK$0.55 0.07 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.67 0.34 USD
-0.37
HK$7.24B 926.13M USD HK$791.00K 101.14K USD HK$2.64 0.34 USD HK$2.70 0.35 USD HK$7.24B 926.13M USD 29.66 HK$0.09 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.34 0.17 USD
+0.75
HK$3.83B 490.17M USD HK$206.00K 26.34K USD HK$1.34 0.17 USD HK$1.34 0.17 USD HK$3.83B 490.17M USD 4.62 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.44 0.06 USD
+4.82
HK$3.40B 434.13M USD HK$21.25M 2.72M USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$3.40B 434.13M USD 21.75 HK$0.02 0.002 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.25 0.16 USD
-0.79
HK$2.81B 359.07M USD HK$20.00K 2.56K USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$2.81B 359.07M USD 10.41 HK$0.12 0.02 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.75 0.35 USD
-0.36
HK$2.62B 335.43M USD HK$801.00K 102.42K USD HK$2.73 0.35 USD HK$2.78 0.36 USD HK$2.62B 335.43M USD 55.00 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$1.00 0.13 USD
0
HK$2.58B 329.33M USD HK$118.00K 15.09K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$2.58B 329.33M USD 3.70 HK$0.27 0.03 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$2.06 0.26 USD
-0.48
HK$2.21B 282.98M USD HK$166.00K 21.23K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$2.21B 282.98M USD 6.64 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.92 0.12 USD
-4.17
HK$2.02B 258.66M USD HK$92.00K 11.76K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$2.02B 258.66M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.85 0.11 USD
+1.19
HK$1.96B 250.73M USD HK$220.00K 28.13K USD HK$0.84 0.11 USD HK$0.85 0.11 USD HK$1.96B 250.73M USD 7.08 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.83 0.11 USD
0
HK$1.71B 219.26M USD HK$624.00K 79.79K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.71B 219.26M USD 16.59 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.09 0.14 USD
+0.93
HK$1.49B 190.41M USD HK$1.10M 140.65K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$1.49B 190.41M USD 6.41 HK$0.17 0.02 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.80 0.1 USD
0
HK$1.42B 181.37M USD HK$3.82M 488.61K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$1.42B 181.37M USD 0 -HK$1.02 -0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.49 1.09 USD
-0.12
HK$1.17B 149.64M USD HK$1.00K 127.86 USD HK$8.50 1.09 USD HK$8.50 1.09 USD HK$1.17B 149.64M USD 6.73 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.64 0.08 USD
-1.54
HK$1.10B 140.32M USD HK$552.00K 70.58K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$1.10B 140.32M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.70 0.09 USD
+2.94
HK$601.80M 76.95M USD HK$3.00K 383.59 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$601.80M 76.95M USD 4.66 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.58 0.07 USD
-6.45
HK$596.88M 76.32M USD HK$17.00K 2.17K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$596.88M 76.32M USD 2.63 HK$0.22 0.03 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.23 0.03 USD
+7.04
HK$571.40M 73.06M USD HK$2.31M 295.54K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$571.40M 73.06M USD 22.80 HK$0.01 0.001 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.09 0.01 USD
-1.12
HK$485.14M 62.03M USD HK$520.00K 66.49K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$485.14M 62.03M USD 0 -HK$0.01 -0.001 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.76 0.1 USD
-1.3
HK$450.07M 57.55M USD HK$175.00K 22.38K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$450.07M 57.55M USD 0 -HK$0.12 -0.01 USD
hk Puxing Energy Limited 0090.HK HK HK$0.98 0.13 USD
+4.26
HK$449.43M 57.46M USD HK$792.00K 101.27K USD HK$0.89 0.11 USD HK$0.98 0.13 USD HK$449.43M 57.46M USD 9.80 HK$0.10 0.01 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.04 0.0044 USD
+6.06
HK$312.71M 39.98M USD HK$9.16M 1.17M USD HK$0.03 0.0042 USD HK$0.04 0.0046 USD HK$312.71M 39.98M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.12 0.02 USD
+0.83
HK$296.96M 37.97M USD HK$906.00K 115.84K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$296.96M 37.97M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0023 USD
0
HK$269.36M 34.44M USD HK$2.15M 274.9K USD HK$0.02 0.0023 USD HK$0.02 0.0023 USD HK$269.36M 34.44M USD 0 -HK$0.02 -0.002 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.14 0.02 USD
-3.52
HK$251.99M 32.22M USD HK$480.00K 61.37K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$251.99M 32.22M USD 0 -HK$0.03 -0.003 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.15 0.02 USD
-2.6
HK$172.90M 22.11M USD HK$100.00K 12.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$172.90M 22.11M USD 5.00 HK$0.03 0.003 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
-4
HK$142.52M 18.22M USD HK$8.00K 1.02K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$142.52M 18.22M USD 9.59 HK$0.01 0.001 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.72 0.09 USD
+4.35
HK$115.14M 14.72M USD HK$96.00K 12.27K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$115.14M 14.72M USD 12.00 HK$0.06 0.007 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.10 0.01 USD
-3.06
HK$113.36M 14.49M USD HK$2.00K 255.73 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$113.36M 14.49M USD 0 -HK$2.09 -0.2 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.18 0.02 USD
-7.77
HK$112.53M 14.39M USD HK$412.00K 52.68K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$112.53M 14.39M USD 0 -HK$0.48 -0.06 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.48 0.06 USD
0
HK$108.63M 13.89M USD HK$4.55M 581.77K USD HK$0.44 0.06 USD HK$0.48 0.06 USD HK$108.63M 13.89M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.33 0.17 USD
-2.92
HK$620.71M 79.37M USD HK$7.50K 958.97 USD HK$1.01 0.13 USD HK$1.37 0.18 USD HK$620.71M 79.37M USD 6.33 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.25 0.16 USD
+5.04
HK$250.00M 31.97M USD HK$89.00K 11.38K USD HK$1.10 0.14 USD HK$1.28 0.16 USD HK$250.00M 31.97M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency