Home
AZIONI

Paese: Hong Kong Borsa: HKSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (55)

HKSE (55)

Servizi di Pubblica Utilità (55)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$68.70 8.78 USD	0	HK$173.57B 22.19B USD	HK$2.09M 266.81K USD	HK$68.50 8.76 USD	HK$69.00 8.82 USD	HK$173.57B 22.19B USD	15.19	HK$4.52 0.58 USD
HUANENG POWER 0902.HK	HK$6.35 0.81 USD	+1.6	HK$137.69B 17.6B USD	HK$12.72M 1.63M USD	HK$6.26 0.8 USD	HK$6.36 0.81 USD	HK$137.69B 17.6B USD	7.83	HK$0.81 0.1 USD
CKI HOLDINGS 1038.HK	HK$53.90 6.89 USD	-1.1	HK$135.81B 17.36B USD	HK$647.96K 82.85K USD	HK$53.70 6.87 USD	HK$54.65 6.99 USD	HK$135.81B 17.36B USD	15.80	HK$3.41 0.44 USD
HK & CHINA GAS 0003.HK	HK$7.24 0.93 USD	-0.14	HK$135.10B 17.27B USD	HK$45.91M 5.87M USD	HK$7.24 0.93 USD	HK$7.30 0.93 USD	HK$135.10B 17.27B USD	24.13	HK$0.30 0.04 USD
CHINA LONGYUAN 0916.HK	HK$7.00 0.9 USD	-0.14	HK$111.62B 14.27B USD	HK$7.41M 947.39K USD	HK$6.98 0.89 USD	HK$7.07 0.9 USD	HK$111.62B 14.27B USD	10.29	HK$0.68 0.09 USD
POWER ASSETS 0006.HK	HK$51.45 6.58 USD	+0.1	HK$109.65B 14.02B USD	HK$1.14M 145.15K USD	HK$51.25 6.55 USD	HK$51.70 6.61 USD	HK$109.65B 14.02B USD	17.80	HK$2.89 0.37 USD
CHINA RES POWER 0836.HK	HK$18.78 2.4 USD	+0.37	HK$97.23B 12.43B USD	HK$4.19M 535.72K USD	HK$18.64 2.38 USD	HK$18.82 2.41 USD	HK$97.23B 12.43B USD	7.39	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$69.15 8.84 USD	+0.36	HK$76.84B 9.83B USD	HK$2.04M 261.39K USD	HK$68.60 8.77 USD	HK$69.45 8.88 USD	HK$76.84B 9.83B USD	12.04	HK$5.74 0.73 USD
HUADIAN POWER 1071.HK	HK$4.51 0.58 USD	-0.44	HK$67.05B 8.57B USD	HK$1.92M 244.87K USD	HK$4.49 0.57 USD	HK$4.53 0.58 USD	HK$67.05B 8.57B USD	7.39	HK$0.61 0.08 USD
DATANG POWER 0991.HK	HK$2.34 0.3 USD	0	HK$64.61B 8.26B USD	HK$7.88M 1.01M USD	HK$2.32 0.3 USD	HK$2.36 0.3 USD	HK$64.61B 8.26B USD	7.54	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.19 0.79 USD	+0.49	HK$54.70B 6.99B USD	HK$1.48M 188.83K USD	HK$6.15 0.79 USD	HK$6.20 0.79 USD	HK$54.70B 6.99B USD	17.19	HK$0.36 0.05 USD
GUANGDONG INV 0270.HK	HK$7.54 0.96 USD	-0.53	HK$49.30B 6.3B USD	HK$1.19M 151.82K USD	HK$7.47 0.96 USD	HK$7.60 0.97 USD	HK$49.30B 6.3B USD	11.42	HK$0.66 0.08 USD
CHINA RES GAS 1193.HK	HK$20.88 2.67 USD	-0.19	HK$47.40B 6.06B USD	HK$1.15M 146.49K USD	HK$20.80 2.66 USD	HK$21.08 2.7 USD	HK$47.40B 6.06B USD	15.69	HK$1.33 0.17 USD
CHINA GAS HOLD 0384.HK	HK$8.48 1.08 USD	+0.24	HK$46.20B 5.91B USD	HK$1.86M 237.85K USD	HK$8.47 1.08 USD	HK$8.54 1.09 USD	HK$46.20B 5.91B USD	14.13	HK$0.60 0.08 USD
China Power International Development Limited 2380.HK	HK$3.43 0.44 USD	0	HK$42.43B 5.43B USD	HK$4.48M 572.7K USD	HK$3.42 0.44 USD	HK$3.46 0.44 USD	HK$42.43B 5.43B USD	11.43	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.53 0.58 USD	-0.44	HK$30.42B 3.89B USD	HK$1.10M 140.9K USD	HK$4.48 0.57 USD	HK$4.55 0.58 USD	HK$30.42B 3.89B USD	10.29	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.54 0.32 USD	0	HK$25.47B 3.26B USD	HK$5.86M 748.84K USD	HK$2.53 0.32 USD	HK$2.56 0.33 USD	HK$25.47B 3.26B USD	16.93	HK$0.15 0.02 USD
DZUG 1635.HK	HK$4.21 0.54 USD	+7.4	HK$22.84B 2.92B USD	HK$95.38M 12.2M USD	HK$3.93 0.5 USD	HK$4.30 0.55 USD	HK$22.84B 2.92B USD	19.13	HK$0.22 0.03 USD
JNCEC 0579.HK	HK$2.40 0.31 USD	0	HK$19.79B 2.53B USD	HK$2.56M 327.07K USD	HK$2.39 0.31 USD	HK$2.42 0.31 USD	HK$19.79B 2.53B USD	5.71	HK$0.42 0.05 USD
DATANG RENEW 1798.HK	HK$2.36 0.3 USD	-0.42	HK$17.17B 2.19B USD	HK$3.17M 405.05K USD	HK$2.35 0.3 USD	HK$2.39 0.31 USD	HK$17.17B 2.19B USD	8.42	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.84 0.49 USD	+0.52	HK$14.05B 1.8B USD	HK$614.00K 78.51K USD	HK$3.81 0.49 USD	HK$3.85 0.49 USD	HK$14.05B 1.8B USD	8.72	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.63 0.34 USD	-0.38	HK$11.28B 1.44B USD	HK$2.10M 269.02K USD	HK$2.62 0.33 USD	HK$2.66 0.34 USD	HK$11.28B 1.44B USD	6.41	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.22 0.16 USD	-1.61	HK$10.39B 1.33B USD	HK$5.03M 642.64K USD	HK$1.22 0.16 USD	HK$1.25 0.16 USD	HK$10.39B 1.33B USD	11.09	HK$0.11 0.01 USD
CHINA WATER 0855.HK	HK$6.03 0.77 USD	+1.34	HK$9.81B 1.25B USD	HK$264.00K 33.76K USD	HK$6.00 0.77 USD	HK$6.05 0.77 USD	HK$9.81B 1.25B USD	9.13	HK$0.66 0.08 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$3.05 0.39 USD	-0.65	HK$8.38B 1.07B USD	HK$6.28M 802.34K USD	HK$3.03 0.39 USD	HK$3.11 0.4 USD	HK$8.38B 1.07B USD	50.83	HK$0.06 0.007 USD
CEB WATER 1857.HK	HK$1.54 0.2 USD	0	HK$4.44B 567.71M USD	HK$5.00K 639.31 USD	HK$1.54 0.2 USD	HK$1.55 0.2 USD	HK$4.44B 567.71M USD	4.40	HK$0.35 0.04 USD
SDHS NEW ENERGY 1250.HK	HK$1.72 0.22 USD	+2.99	HK$3.86B 494.08M USD	HK$18.20K 2.33K USD	HK$1.67 0.21 USD	HK$1.72 0.22 USD	HK$3.86B 494.08M USD	12.28	HK$0.14 0.02 USD
TIAN LUN GAS 1600.HK	HK$3.08 0.39 USD	-0.32	HK$2.98B 381.63M USD	HK$282.50K 36.12K USD	HK$3.06 0.39 USD	HK$3.14 0.4 USD	HK$2.98B 381.63M USD	9.33	HK$0.33 0.04 USD
SIICENVIRONMENT 0807.HK	HK$1.11 0.14 USD	0	HK$2.86B 365.56M USD	HK$693.00K 88.61K USD	HK$1.11 0.14 USD	HK$1.11 0.14 USD	HK$2.86B 365.56M USD	4.11	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.48 0.32 USD	-2.36	HK$2.66B 340.68M USD	HK$240.00K 30.69K USD	HK$2.46 0.31 USD	HK$2.52 0.32 USD	HK$2.66B 340.68M USD	6.04	HK$0.41 0.05 USD
CONCORD NE 0182.HK	HK$0.34 0.04 USD	-1.47	HK$2.63B 336.29M USD	HK$5.90M 753.92K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$2.63B 336.29M USD	4.18	HK$0.08 0.01 USD
BJ ENERGY INTL 0686.HK	HK$1.18 0.15 USD	0	HK$2.60B 331.86M USD	HK$375.00K 47.95K USD	HK$1.17 0.15 USD	HK$1.18 0.15 USD	HK$2.60B 331.86M USD	10.72	HK$0.11 0.01 USD
CEB GREENTECH 1257.HK	HK$0.94 0.12 USD	0	HK$1.94B 248.32M USD	HK$100.00K 12.79K USD	HK$0.94 0.12 USD	HK$0.95 0.12 USD	HK$1.94B 248.32M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.11 0.14 USD	+0.91	HK$1.52B 194.91M USD	HK$26.80K 3.43K USD	HK$1.11 0.14 USD	HK$1.11 0.14 USD	HK$1.52B 194.91M USD	7.39	HK$0.15 0.02 USD
RUIFENG RENEW 0527.HK	HK$0.71 0.09 USD	-1.39	HK$1.22B 155.67M USD	HK$360.00K 46.03K USD	HK$0.71 0.09 USD	HK$0.72 0.09 USD	HK$1.22B 155.67M USD	0	-HK$0.09 -0.01 USD
GCL NEWENERGY 0451.HK	HK$0.71 0.09 USD	+2.9	HK$1.10B 141.11M USD	HK$1.46M 186.91K USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$1.10B 141.11M USD	0	-HK$0.45 -0.05 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.44 0.06 USD	0	HK$1.02B 129.79M USD	HK$139.00K 17.77K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$1.02B 129.79M USD	5.50	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.79 0.1 USD	+1.28	HK$813.00M 103.95M USD	HK$38.00K 4.86K USD	HK$0.80 0.1 USD	HK$0.80 0.1 USD	HK$813.00M 103.95M USD	2.92	HK$0.27 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.75 0.1 USD	-1.32	HK$644.78M 82.44M USD	HK$2.00K 255.73 USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$644.78M 82.44M USD	3.12	HK$0.24 0.03 USD
UNIVERSAL TECH 1026.HK	HK$0.10 0.01 USD	-1.96	HK$551.30M 70.49M USD	HK$140.00K 17.9K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$551.30M 70.49M USD	0	-HK$0.01 -0.001 USD
PUXING ENERGY 0090.HK	HK$1.07 0.14 USD	-10.08	HK$490.70M 62.74M USD	HK$62.00K 7.93K USD	HK$1.06 0.14 USD	HK$1.22 0.16 USD	HK$490.70M 62.74M USD	13.37	HK$0.08 0.01 USD
TIANJINJINRAN 1265.HK	HK$0.19 0.02 USD	0	HK$354.99M 45.39M USD	HK$10.00K 1.28K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$354.99M 45.39M USD	0	-HK$0.03 -0.003 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	+2.4	HK$320.79M 41.02M USD	HK$210.00K 26.85K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$320.79M 41.02M USD	12.80	HK$0.01 0.001 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	0	HK$316.44M 40.46M USD	HK$100.00K 12.79K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$316.44M 40.46M USD	0	-HK$0.01 -0.001 USD
CHI PEOPLE HOLD 0681.HK	HK$0.03 0.0043 USD	-2.86	HK$303.78M 38.84M USD	HK$3.16M 404.56K USD	HK$0.03 0.0042 USD	HK$0.04 0.0046 USD	HK$303.78M 38.84M USD	0	HK$0.00 0 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0023 USD	0	HK$269.36M 34.44M USD	HK$1.15M 147.04K USD	HK$0.02 0.0023 USD	HK$0.02 0.0024 USD	HK$269.36M 34.44M USD	0	-HK$0.02 -0.002 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.17 0.02 USD	+0.59	HK$204.04M 26.09M USD	HK$55.00K 7.03K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$204.04M 26.09M USD	0	-HK$1.72 -0.2 USD
WATER INDUSTRY 1129.HK	HK$0.30 0.04 USD	-6.25	HK$189.66M 24.25M USD	HK$6.12M 783.03K USD	HK$0.26 0.03 USD	HK$0.31 0.04 USD	HK$189.66M 24.25M USD	0	-HK$0.77 -0.09 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.15 0.02 USD	0	HK$187.73M 24M USD	HK$50.00K 6.39K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$187.73M 24M USD	2.18	HK$0.07 0.008 USD
XINDA INV HLDGS 1281.HK	HK$0.10 0.01 USD	0	HK$149.95M 19.17M USD	HK$126.00K 16.11K USD	HK$0.09 0.01 USD	HK$0.11 0.01 USD	HK$149.95M 19.17M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.30 1.06 USD	+1.47	HK$1.14B 146.29M USD	HK$26.00K 3.32K USD	HK$8.00 1.02 USD	HK$8.30 1.06 USD	HK$1.14B 146.29M USD	6.01	HK$1.38 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	-1.92	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
TAIZHOU WATER 1542.HK	HK$1.27 0.16 USD	+2.42	HK$254.00M 32.48M USD	HK$2.00K 255.73 USD	HK$1.27 0.16 USD	HK$1.27 0.16 USD	HK$254.00M 32.48M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.70 0.09 USD	-11.39	HK$111.94M 14.31M USD	HK$50.00K 6.39K USD	HK$0.61 0.08 USD	HK$0.70 0.09 USD	HK$111.94M 14.31M USD	7.77	HK$0.09 0.01 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}