Paese: Hong Kong Borsa: HKSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (57)
- {{country.name}}
- Tutti i paesi
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- Tutte le borse
- HKSE (57)
Servizi di Pubblica Utilità (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLP Holdings Limited
0002.HK
HK
|
HK$73.15 9.35 USD |
+0.14
|
HK$184.81B 23.63B USD | HK$1.44M 183.99K USD | HK$73.00 9.33 USD | HK$73.75 9.43 USD | HK$184.81B 23.63B USD | 17.66 | HK$4.14 0.53 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$57.55 7.36 USD |
+0.44
|
HK$145.00B 18.54B USD | HK$1.79M 229.11K USD | HK$57.30 7.33 USD | HK$57.90 7.4 USD | HK$145.00B 18.54B USD | 16.63 | HK$3.46 0.44 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.83 0.87 USD |
+0.74
|
HK$127.45B 16.3B USD | HK$15.11M 1.93M USD | HK$6.79 0.87 USD | HK$6.87 0.88 USD | HK$127.45B 16.3B USD | 22.76 | HK$0.30 0.04 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$55.70 7.12 USD |
-0.09
|
HK$118.70B 15.18B USD | HK$3.01M 384.65K USD | HK$55.40 7.08 USD | HK$56.20 7.19 USD | HK$118.70B 15.18B USD | 19.01 | HK$2.93 0.37 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$7.03 0.9 USD |
0
|
HK$110.36B 14.11B USD | HK$17.79M 2.27M USD | HK$7.00 0.9 USD | HK$7.18 0.92 USD | HK$110.36B 14.11B USD | 8.46 | HK$0.83 0.11 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.59 2.5 USD |
+1.29
|
HK$101.42B 12.97B USD | HK$20.24M 2.59M USD | HK$19.51 2.49 USD | HK$19.79 2.53 USD | HK$101.42B 12.97B USD | 6.99 | HK$2.80 0.36 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.33 0.81 USD |
+0.16
|
HK$55.93B 7.15B USD | HK$1.14M 145.86K USD | HK$6.32 0.81 USD | HK$6.36 0.81 USD | HK$55.93B 7.15B USD | 18.08 | HK$0.35 0.04 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.36 1.07 USD |
+0.6
|
HK$54.66B 6.99B USD | HK$11.26M 1.44M USD | HK$8.30 1.06 USD | HK$8.49 1.09 USD | HK$54.66B 6.99B USD | 11.77 | HK$0.71 0.09 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.62 6.22 USD |
-0.94
|
HK$54.06B 6.91B USD | HK$3.73M 476.38K USD | HK$48.16 6.16 USD | HK$49.42 6.32 USD | HK$54.06B 6.91B USD | 7.91 | HK$6.14 0.79 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.92 0.37 USD |
+0.69
|
HK$54.04B 6.91B USD | HK$29.01M 3.71M USD | HK$2.88 0.37 USD | HK$2.97 0.38 USD | HK$54.04B 6.91B USD | 7.12 | HK$0.41 0.05 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.50 0.58 USD |
+0.45
|
HK$52.25B 6.68B USD | HK$4.77M 609.85K USD | HK$4.46 0.57 USD | HK$4.56 0.58 USD | HK$52.25B 6.68B USD | 8.49 | HK$0.53 0.07 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$6.03 0.77 USD |
+0.5
|
HK$50.41B 6.45B USD | HK$15.87M 2.03M USD | HK$6.00 0.77 USD | HK$6.09 0.78 USD | HK$50.41B 6.45B USD | 10.22 | HK$0.59 0.08 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$3.23 0.41 USD |
+1.25
|
HK$39.96B 5.11B USD | HK$23.12M 2.96M USD | HK$3.19 0.41 USD | HK$3.25 0.42 USD | HK$39.96B 5.11B USD | 11.53 | HK$0.28 0.04 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$17.15 2.19 USD |
-0.17
|
HK$38.83B 4.97B USD | HK$4.26M 544.78K USD | HK$17.03 2.18 USD | HK$17.43 2.23 USD | HK$38.83B 4.97B USD | 11.06 | HK$1.55 0.2 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$6.83 0.87 USD |
+0.29
|
HK$37.21B 4.76B USD | HK$3.04M 388.07K USD | HK$6.81 0.87 USD | HK$6.93 0.89 USD | HK$37.21B 4.76B USD | 13.13 | HK$0.52 0.07 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.47 0.32 USD |
-0.8
|
HK$24.77B 3.17B USD | HK$14.38M 1.84M USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$24.77B 3.17B USD | 14.52 | HK$0.17 0.02 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$2.14 0.27 USD |
+0.47
|
HK$17.64B 2.26B USD | HK$2.36M 302.27K USD | HK$2.13 0.27 USD | HK$2.15 0.27 USD | HK$17.64B 2.26B USD | 5.21 | HK$0.41 0.05 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.36 0.43 USD |
+1.51
|
HK$15.16B 1.94B USD | HK$4.47M 571.29K USD | HK$3.31 0.42 USD | HK$3.40 0.43 USD | HK$15.16B 1.94B USD | 6.71 | HK$0.50 0.06 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.21 0.41 USD |
+0.63
|
HK$11.79B 1.51B USD | HK$1.30M 165.97K USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$11.79B 1.51B USD | 7.64 | HK$0.42 0.05 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.63 0.34 USD |
-1.87
|
HK$11.28B 1.44B USD | HK$8.05M 1.03M USD | HK$2.61 0.33 USD | HK$2.73 0.35 USD | HK$11.28B 1.44B USD | 5.25 | HK$0.50 0.06 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$10.98B 1.4B USD | HK$2.67M 341.9K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$10.98B 1.4B USD | 7.94 | HK$0.19 0.02 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$1.03 0.13 USD |
+0.98
|
HK$8.78B 1.12B USD | HK$2.67M 340.88K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$8.78B 1.12B USD | 7.35 | HK$0.14 0.02 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.76 0.35 USD |
-0.36
|
HK$8.15B 1.04B USD | HK$12.05M 1.54M USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$8.15B 1.04B USD | 27.60 | HK$0.10 0.01 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.62 0.59 USD |
+0.43
|
HK$7.52B 960.94M USD | HK$208.00K 26.6K USD | HK$4.61 0.59 USD | HK$4.64 0.59 USD | HK$7.52B 960.94M USD | 8.40 | HK$0.55 0.07 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.67 0.34 USD |
-0.37
|
HK$7.24B 926.13M USD | HK$791.00K 101.14K USD | HK$2.64 0.34 USD | HK$2.70 0.35 USD | HK$7.24B 926.13M USD | 29.66 | HK$0.09 0.01 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$3.83B 490.17M USD | HK$206.00K 26.34K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$3.83B 490.17M USD | 4.62 | HK$0.29 0.04 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.44 0.06 USD |
+4.82
|
HK$3.40B 434.13M USD | HK$21.25M 2.72M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$3.40B 434.13M USD | 21.75 | HK$0.02 0.002 USD | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.25 0.16 USD |
-0.79
|
HK$2.81B 359.07M USD | HK$20.00K 2.56K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$2.81B 359.07M USD | 10.41 | HK$0.12 0.02 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.75 0.35 USD |
-0.36
|
HK$2.62B 335.43M USD | HK$801.00K 102.42K USD | HK$2.73 0.35 USD | HK$2.78 0.36 USD | HK$2.62B 335.43M USD | 55.00 | HK$0.05 0.006 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$118.00K 15.09K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$2.06 0.26 USD |
-0.48
|
HK$2.21B 282.98M USD | HK$166.00K 21.23K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$2.21B 282.98M USD | 6.64 | HK$0.31 0.04 USD | ||
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.92 0.12 USD |
-4.17
|
HK$2.02B 258.66M USD | HK$92.00K 11.76K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$2.02B 258.66M USD | 0 | -HK$0.28 -0.03 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$1.96B 250.73M USD | HK$220.00K 28.13K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$1.96B 250.73M USD | 7.08 | HK$0.12 0.02 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.71B 219.26M USD | HK$624.00K 79.79K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$1.71B 219.26M USD | 16.59 | HK$0.05 0.006 USD | ||
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$1.49B 190.41M USD | HK$1.10M 140.65K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$1.49B 190.41M USD | 6.41 | HK$0.17 0.02 USD | ||
GCL New Energy Holdings Limited
0451.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.42B 181.37M USD | HK$3.82M 488.61K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$1.42B 181.37M USD | 0 | -HK$1.02 -0.1 USD | ||
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.49 1.09 USD |
-0.12
|
HK$1.17B 149.64M USD | HK$1.00K 127.86 USD | HK$8.50 1.09 USD | HK$8.50 1.09 USD | HK$1.17B 149.64M USD | 6.73 | HK$1.26 0.16 USD | ||
China Ruifeng Renewable Energy Holdings Limited
0527.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$1.10B 140.32M USD | HK$552.00K 70.58K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.10B 140.32M USD | 0 | -HK$0.11 -0.01 USD | ||
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$601.80M 76.95M USD | HK$3.00K 383.59 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$601.80M 76.95M USD | 4.66 | HK$0.15 0.02 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$596.88M 76.32M USD | HK$17.00K 2.17K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$596.88M 76.32M USD | 2.63 | HK$0.22 0.03 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.23 0.03 USD |
+7.04
|
HK$571.40M 73.06M USD | HK$2.31M 295.54K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$571.40M 73.06M USD | 22.80 | HK$0.01 0.001 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$485.14M 62.03M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$485.14M 62.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$450.07M 57.55M USD | HK$175.00K 22.38K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$450.07M 57.55M USD | 0 | -HK$0.12 -0.01 USD | ||
Puxing Energy Limited
0090.HK
HK
|
HK$0.98 0.13 USD |
+4.26
|
HK$449.43M 57.46M USD | HK$792.00K 101.27K USD | HK$0.89 0.11 USD | HK$0.98 0.13 USD | HK$449.43M 57.46M USD | 9.80 | HK$0.10 0.01 USD | ||
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.04 0.0044 USD |
+6.06
|
HK$312.71M 39.98M USD | HK$9.16M 1.17M USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$312.71M 39.98M USD | 0 | -HK$0.02 -0.002 USD | ||
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$296.96M 37.97M USD | HK$906.00K 115.84K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$296.96M 37.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$269.36M 34.44M USD | HK$2.15M 274.9K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$269.36M 34.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.14 0.02 USD |
-3.52
|
HK$251.99M 32.22M USD | HK$480.00K 61.37K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$251.99M 32.22M USD | 0 | -HK$0.03 -0.003 USD | ||
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.15 0.02 USD |
-2.6
|
HK$172.90M 22.11M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$172.90M 22.11M USD | 5.00 | HK$0.03 0.003 USD | ||
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.10 0.01 USD |
-4
|
HK$142.52M 18.22M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$142.52M 18.22M USD | 9.59 | HK$0.01 0.001 USD | ||
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$115.14M 14.72M USD | HK$96.00K 12.27K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$115.14M 14.72M USD | 12.00 | HK$0.06 0.007 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.10 0.01 USD |
-3.06
|
HK$113.36M 14.49M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$113.36M 14.49M USD | 0 | -HK$2.09 -0.2 USD | ||
China Water Industry Group Limited
1129.HK
HK
|
HK$0.18 0.02 USD |
-7.77
|
HK$112.53M 14.39M USD | HK$412.00K 52.68K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$112.53M 14.39M USD | 0 | -HK$0.48 -0.06 USD | ||
Global Strategic Group Limited
8007.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$108.63M 13.89M USD | HK$4.55M 581.77K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$108.63M 13.89M USD | 0 | -HK$0.08 -0.01 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.33 0.17 USD |
-2.92
|
HK$620.71M 79.37M USD | HK$7.50K 958.97 USD | HK$1.01 0.13 USD | HK$1.37 0.18 USD | HK$620.71M 79.37M USD | 6.33 | HK$0.21 0.03 USD | ||
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$1.25 0.16 USD |
+5.04
|
HK$250.00M 31.97M USD | HK$89.00K 11.38K USD | HK$1.10 0.14 USD | HK$1.28 0.16 USD | HK$250.00M 31.97M USD | 0 | -HK$0.42 -0.05 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}


