Paese: Tailandia Borsa: Thailand Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (39)
Thailand (39)
Beni di Consumo Ciclici (39)
Ricambi auto (39)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 245.08K 6.9K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.50 0.44 USD |
0
|
THB 5.21B 146.58M USD | THB 42.16K 1.19K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 5.21B 146.58M USD | 6.30 | THB 2.46 0.07 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 1.38B 38.83M USD | THB 53.90K 1.52K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.38B 38.83M USD | 13.80 | THB 0.10 0.002 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.54 0.04 USD |
-6.1
|
THB 703.61M 19.8M USD | THB 73.12K 2.06K USD | THB 1.50 0.04 USD | THB 1.59 0.04 USD | THB 703.61M 19.8M USD | 14.00 | THB 0.11 0.003 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.00 0.03 USD |
-3.85
|
THB 316.66M 8.91M USD | THB 1.14M 31.97K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 316.66M 8.91M USD | 4.34 | THB 0.23 0.006 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 232.00 6.53 USD |
+0.43
|
THB 17.78B 500.2M USD | THB 28.18K 792.77 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.78B 500.2M USD | 9.51 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 232.00 6.53 USD |
+0.43
|
THB 17.78B 500.2M USD | THB 28.00K 787.84 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.78B 500.2M USD | 9.51 | THB 24.37 0.69 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 245.00K 6.89K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 5.18B 145.63M USD | THB 69.20K 1.95K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 5.18B 145.63M USD | 6.26 | THB 2.46 0.07 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 4.15B 116.69M USD | THB 34.50K 970.74 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 4.15B 116.69M USD | THB 34.50K 970.74 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 20.30K 571.19 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 20.54K 577.83 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 11.71 | THB 1.28 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 2.54B 71.51M USD | THB 51.00K 1.44K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 2.54B 71.51M USD | 12.06 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 2.54B 71.51M USD | THB 51.00K 1.44K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 2.54B 71.51M USD | 12.06 | THB 0.32 0.009 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 2.52B 70.85M USD | THB 5.10K 143.5 USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 2.50B 70.31M USD | THB 4.50K 126.62 USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 2.50B 70.31M USD | 10.00 | THB 1.30 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 2.39B 67.26M USD | THB 1.76K 49.47 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 2.39B 67.26M USD | 7.52 | THB 0.21 0.005 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.60 0.1 USD |
-2.7
|
THB 2.35B 66.09M USD | THB 2.30K 64.72 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 2.35B 66.09M USD | 9.72 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.60 0.1 USD |
-2.7
|
THB 2.35B 66.09M USD | THB 2.30K 64.74 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 2.35B 66.09M USD | 10.28 | THB 0.35 0.009 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 1.72B 48.45M USD | THB 9.10K 256.05 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 1.72B 48.45M USD | THB 500.00 14.07 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.39 0.04 USD |
+0.73
|
THB 1.39B 39.11M USD | THB 54.30K 1.53K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.39B 39.11M USD | 13.90 | THB 0.10 0.002 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.07 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 729.15M 20.52M USD | THB 36.60K 1.03K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 729.15M 20.52M USD | 12.30 | THB 0.10 0.002 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 729.15M 20.52M USD | THB 36.65K 1.03K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 729.15M 20.52M USD | 12.30 | THB 0.10 0.002 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.54 0.04 USD |
-6.1
|
THB 703.61M 19.8M USD | THB 73.10K 2.06K USD | THB 1.50 0.04 USD | THB 1.59 0.04 USD | THB 703.61M 19.8M USD | 14.00 | THB 0.11 0.003 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 637.50M 17.94M USD | THB 4.20K 118.2 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 637.50M 17.94M USD | 9.30 | THB 2.74 0.08 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.52 0.07 USD |
+1.6
|
THB 501.48M 14.11M USD | THB 16.90K 475.52 USD | THB 2.40 0.07 USD | THB 2.54 0.07 USD | THB 501.48M 14.11M USD | 36.00 | THB 0.07 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 493.52M 13.89M USD | THB 1.30K 36.58 USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 493.52M 13.89M USD | 49.60 | THB 0.05 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.00 0.03 USD |
-3.85
|
THB 316.66M 8.91M USD | THB 1.14M 31.97K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 316.66M 8.91M USD | 4.34 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 296.51M 8.34M USD | THB 300.00 8.44 USD | THB 0.87 0.02 USD | THB 0.87 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 296.51M 8.34M USD | THB 300.00 8.44 USD | THB 0.87 0.02 USD | THB 0.87 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.29 -0.008 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.04 0.03 USD |
-16.8
|
THB 249.60M 7.02M USD | THB 1.00K 28.22 USD | THB 1.04 0.03 USD | THB 1.16 0.03 USD | THB 249.60M 7.02M USD | 34.66 | THB 0.03 0.0008 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 213.98M 6.02M USD | THB 4.40K 123.8 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 213.98M 6.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 213.98M 6.02M USD | THB 4.40K 123.8 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 213.98M 6.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
