Paese: Tailandia Borsa: Thailand Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (39)
Thailand (39)
Beni di Consumo Ciclici (39)
Ricambi auto (39)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 474.50K 13.35K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 5.04B 141.85M USD | THB 78.65K 2.21K USD | THB 14.70 0.41 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 1.38B 38.83M USD | THB 140.30K 3.95K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.38B 38.83M USD | 13.80 | THB 0.10 0.002 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.66 0.05 USD |
+1.22
|
THB 758.44M 21.34M USD | THB 3.40K 95.67 USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 758.44M 21.34M USD | 15.09 | THB 0.11 0.003 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 493.52M 13.89M USD | THB 7.82K 220.03 USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 493.52M 13.89M USD | 49.60 | THB 0.05 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 326.16M 9.18M USD | THB 610.10K 17.17K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 326.16M 9.18M USD | 4.47 | THB 0.23 0.006 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 232.00 6.53 USD |
+0.43
|
THB 17.78B 500.2M USD | THB 36.48K 1.03K USD | THB 230.00 6.47 USD | THB 233.00 6.56 USD | THB 17.78B 500.2M USD | 9.51 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 232.00 6.53 USD |
+0.43
|
THB 17.78B 500.2M USD | THB 36.20K 1.02K USD | THB 230.00 6.47 USD | THB 233.00 6.56 USD | THB 17.78B 500.2M USD | 9.51 | THB 24.37 0.69 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 474.30K 13.35K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 5.04B 141.85M USD | THB 78.50K 2.21K USD | THB 14.70 0.41 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 4.15B 116.69M USD | THB 2.55K 71.69 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 4.15B 116.69M USD | THB 2.50K 70.34 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 3.87B 108.92M USD | THB 47.40K 1.33K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.87B 108.92M USD | 12.73 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 3.87B 108.92M USD | THB 47.40K 1.33K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.87B 108.92M USD | 11.64 | THB 1.28 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 2.62B 73.74M USD | THB 48.90K 1.38K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.62B 73.74M USD | 12.43 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 2.62B 73.74M USD | THB 48.90K 1.38K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.62B 73.74M USD | 12.43 | THB 0.32 0.009 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 2.48B 69.77M USD | THB 14.10K 396.79 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 2.48B 69.77M USD | 9.92 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 2.48B 69.77M USD | THB 14.10K 396.74 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 2.48B 69.77M USD | 9.92 | THB 1.30 0.04 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.70 0.1 USD |
+3.35
|
THB 2.41B 67.93M USD | THB 5.00K 140.69 USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 2.41B 67.93M USD | 10.00 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.70 0.1 USD |
+3.35
|
THB 2.41B 67.93M USD | THB 5.00K 140.69 USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 2.41B 67.93M USD | 10.57 | THB 0.35 0.009 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 2.39B 67.26M USD | THB 20.40K 574.03 USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.39B 67.26M USD | 7.52 | THB 0.21 0.005 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 1.72B 48.45M USD | THB 16.50K 464.27 USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 1.72B 48.45M USD | THB 16.53K 465.11 USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 1.38B 38.83M USD | THB 140.30K 3.95K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.38B 38.83M USD | 13.80 | THB 0.10 0.002 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.07 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.66 0.05 USD |
+1.22
|
THB 758.44M 21.34M USD | THB 3.40K 95.67 USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 758.44M 21.34M USD | 15.09 | THB 0.11 0.003 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 717.29M 20.18M USD | THB 138.60K 3.9K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 717.29M 20.18M USD | 12.09 | THB 0.10 0.002 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 717.29M 20.18M USD | THB 138.78K 3.9K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 717.29M 20.18M USD | 12.09 | THB 0.10 0.002 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 625.00M 17.59M USD | THB 3.30K 92.85 USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 625.00M 17.59M USD | 9.12 | THB 2.74 0.08 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 493.52M 13.89M USD | THB 7.80K 219.47 USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 493.52M 13.89M USD | 35.42 | THB 0.07 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 326.16M 9.18M USD | THB 610.10K 17.17K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 326.16M 9.18M USD | 4.47 | THB 0.23 0.006 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.25 0.04 USD |
-10.71
|
THB 300.00M 8.44M USD | THB 8.50K 239.17 USD | THB 1.23 0.03 USD | THB 1.31 0.04 USD | THB 300.00M 8.44M USD | 41.66 | THB 0.03 0.0008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 296.51M 8.34M USD | THB 300.00 8.44 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 296.51M 8.34M USD | THB 300.00 8.44 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.29 -0.008 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 217.48M 6.12M USD | THB 3.30K 92.85 USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 217.48M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 217.48M 6.12M USD | THB 3.30K 92.85 USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 217.48M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
