Paese: Tailandia Borsa: Thailand Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (41)
- {{country.name}}
- Tutti i paesi
- Tailandia (41)
Thailand (41)
- {{item.name}}
- Tutte le borse
- Thailand (41)
Beni di Consumo Ciclici (41)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (41)
Ricambi auto (41)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (41)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (14)
- Abbigliamento (12)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (42)
- Servizi alla persona (2)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (10)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Negozi al dettaglio specializzati (16)
- Ozio (2)
- Alloggio (24)
- Resort e Casinò (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.60 0.44 USD |
-0.64
|
THB 6.63B 186.64M USD | THB 29.44K 828.31 USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.14 0.12 USD |
0
|
THB 2.73B 76.7M USD | THB 202.10K 5.69K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.34 0.04 USD |
0
|
THB 1.34B 37.7M USD | THB 142.70K 4.02K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.91 0.05 USD |
+1.6
|
THB 872.66M 24.55M USD | THB 3.30K 92.85 USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.75 0.02 USD |
-1.32
|
THB 472.74M 13.3M USD | THB 87.90K 2.47K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 472.74M 13.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.44 0.04 USD |
0
|
THB 345.60M 9.72M USD | THB 8.40K 236.35 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 345.60M 9.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.98 0.03 USD |
-1.01
|
THB 334.00M 9.4M USD | THB 6.00K 168.82 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 334.00M 9.4M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.91 0.03 USD |
0
|
THB 288.16M 8.11M USD | THB 37.20K 1.05K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 288.16M 8.11M USD | 3.95 | THB 0.23 0.006 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 233.00 6.56 USD |
+0.87
|
THB 17.85B 502.35M USD | THB 13.49K 379.46 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.11 0.71 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 232.00 6.53 USD |
+0.43
|
THB 17.78B 500.2M USD | THB 5.30K 149.13 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.78B 500.2M USD | 9.23 | THB 25.12 0.71 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.60 0.44 USD |
-0.63
|
THB 6.63B 186.64M USD | THB 30.60K 861 USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.20 0.4 USD |
+0.71
|
THB 4.77B 134.28M USD | THB 40.60K 1.14K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.20 0.4 USD |
+0.71
|
THB 4.77B 134.28M USD | THB 40.61K 1.14K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 9.60K 270.12 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 9.60K 270.12 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 2.70K 75.97 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 2.70K 75.97 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.14 0.12 USD |
0
|
THB 2.73B 76.7M USD | THB 202.10K 5.69K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.73M USD | THB 2.60K 73.16 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.73M USD | THB 2.60K 73.16 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.53 0.04 USD |
+1.32
|
THB 2.31B 65.14M USD | THB 100.00 2.81 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 2.31B 65.14M USD | 9.00 | THB 0.17 0.004 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 156.40K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 156.40K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 14.60 0.41 USD |
+0.69
|
THB 1.57B 44.21M USD | THB 100.00 2.81 USD | THB 14.60 0.41 USD | THB 14.60 0.41 USD | THB 1.57B 44.21M USD | 6.32 | THB 2.31 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 14.50 0.41 USD |
0
|
THB 1.56B 43.91M USD | THB 1.90K 53.46 USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 1.56B 43.91M USD | 6.27 | THB 2.31 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.34 0.04 USD |
0
|
THB 1.34B 37.7M USD | THB 142.70K 4.02K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 1.00 0.03 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 7.24 | THB 24.84 0.7 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 5.39 | THB 33.34 0.94 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.91 0.05 USD |
+1.6
|
THB 872.66M 24.55M USD | THB 3.30K 92.85 USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.42 0.04 USD |
0
|
THB 841.78M 23.69M USD | THB 7.50K 211.03 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 841.78M 23.69M USD | 10.14 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.42 0.04 USD |
0
|
THB 841.78M 23.69M USD | THB 7.70K 216.66 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 841.78M 23.69M USD | 10.14 | THB 0.14 0.003 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.62 0.07 USD |
-0.76
|
THB 521.38M 14.67M USD | THB 2.70K 75.97 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.62 0.07 USD |
-0.76
|
THB 521.38M 14.67M USD | THB 2.70K 75.97 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.75 0.02 USD |
-1.32
|
THB 472.74M 13.3M USD | THB 123.50K 3.47K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 472.74M 13.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.98 0.03 USD |
-1.01
|
THB 334.00M 9.4M USD | THB 6.00K 168.82 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 334.00M 9.4M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.91 0.03 USD |
0
|
THB 288.16M 8.11M USD | THB 230.90K 6.5K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 288.16M 8.11M USD | 4.54 | THB 0.20 0.005 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.71 0.02 USD |
-5.06
|
THB 249.05M 7.01M USD | THB 200.00 5.63 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.71 0.02 USD |
-5.33
|
THB 249.05M 7.01M USD | THB 1.60K 45.02 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}