Paese: Tailandia Borsa: Thailand Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (39)
Thailand (39)
Beni di Consumo Ciclici (39)
Ricambi auto (39)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 300.96K 8.47K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.50 0.44 USD |
+3.33
|
THB 5.21B 146.58M USD | THB 756.55K 21.29K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 5.21B 146.58M USD | 6.30 | THB 2.46 0.07 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 1.38B 38.83M USD | THB 8.60K 241.98 USD | THB 1.38 0.04 USD | THB 1.38 0.04 USD | THB 1.38B 38.83M USD | 13.80 | THB 0.10 0.002 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.64 0.05 USD |
-1.2
|
THB 749.30M 21.08M USD | THB 60.50K 1.7K USD | THB 1.55 0.04 USD | THB 1.66 0.05 USD | THB 749.30M 21.08M USD | 14.90 | THB 0.11 0.003 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 329.33M 9.27M USD | THB 607.90K 17.1K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 329.33M 9.27M USD | 4.52 | THB 0.23 0.006 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 231.00 6.5 USD |
-0.43
|
THB 17.70B 498.04M USD | THB 19.87K 559.17 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.70B 498.04M USD | 9.47 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 231.00 6.5 USD |
-0.43
|
THB 17.70B 498.04M USD | THB 19.50K 548.68 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.70B 498.04M USD | 9.47 | THB 24.37 0.69 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 300.80K 8.46K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.50 0.44 USD |
+3.33
|
THB 5.21B 146.58M USD | THB 756.50K 21.29K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 5.21B 146.58M USD | 6.30 | THB 2.46 0.07 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 4.12B 115.87M USD | THB 35.44K 997.19 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 4.12B 115.87M USD | THB 35.30K 993.25 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 500.00 14.07 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 500.00 14.07 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 11.71 | THB 1.28 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 3.88 0.11 USD |
-2.51
|
THB 2.55B 71.88M USD | THB 201.90K 5.68K USD | THB 3.88 0.11 USD | THB 3.98 0.11 USD | THB 2.55B 71.88M USD | 12.12 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 3.88 0.11 USD |
-2.51
|
THB 2.55B 71.88M USD | THB 201.90K 5.68K USD | THB 3.88 0.11 USD | THB 3.98 0.11 USD | THB 2.55B 71.88M USD | 12.12 | THB 0.32 0.009 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 2.50B 70.31M USD | THB 12.31K 346.37 USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 2.50B 70.31M USD | 10.00 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 2.50B 70.31M USD | THB 12.30K 346.09 USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 2.50B 70.31M USD | 10.00 | THB 1.30 0.04 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 2.41B 67.93M USD | THB 5.00K 140.69 USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 2.41B 67.93M USD | 10.00 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 2.41B 67.93M USD | THB 1.00 0.03 USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 2.41B 67.93M USD | 10.57 | THB 0.35 0.009 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 2.39B 67.26M USD | THB 39.46K 1.11K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.39B 67.26M USD | 7.52 | THB 0.21 0.005 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 1.72B 48.45M USD | THB 33.00K 928.53 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 1.72B 48.45M USD | THB 33.00K 928.53 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 1.38B 38.83M USD | THB 8.60K 241.98 USD | THB 1.38 0.04 USD | THB 1.38 0.04 USD | THB 1.38B 38.83M USD | 13.80 | THB 0.10 0.002 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.07 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.64 0.05 USD |
-1.2
|
THB 749.30M 21.08M USD | THB 60.50K 1.7K USD | THB 1.55 0.04 USD | THB 1.66 0.05 USD | THB 749.30M 21.08M USD | 14.90 | THB 0.11 0.003 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.23 0.03 USD |
+1.65
|
THB 729.15M 20.52M USD | THB 26.80K 754.08 USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 729.15M 20.52M USD | 12.30 | THB 0.10 0.002 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.23 0.03 USD |
+1.65
|
THB 729.15M 20.52M USD | THB 26.81K 754.33 USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 729.15M 20.52M USD | 12.30 | THB 0.10 0.002 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 25.50 0.72 USD |
+2
|
THB 637.50M 17.94M USD | THB 1.01K 28.47 USD | THB 25.50 0.72 USD | THB 25.50 0.72 USD | THB 637.50M 17.94M USD | 9.30 | THB 2.74 0.08 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 493.52M 13.89M USD | THB 600.00 16.88 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 493.52M 13.89M USD | 35.42 | THB 0.07 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 493.52M 13.89M USD | THB 615.00 17.3 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 493.52M 13.89M USD | 49.60 | THB 0.05 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 329.33M 9.27M USD | THB 607.90K 17.1K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 329.33M 9.27M USD | 4.52 | THB 0.23 0.006 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 300.00M 8.44M USD | THB 2.20K 61.9 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 300.00M 8.44M USD | 41.66 | THB 0.03 0.0008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 296.51M 8.34M USD | THB 300.00 8.44 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 296.51M 8.34M USD | THB 300.00 8.44 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.29 -0.008 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 217.48M 6.12M USD | THB 3.30K 92.85 USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 217.48M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 217.48M 6.12M USD | THB 3.30K 92.85 USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 217.48M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
