Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
- {{country.name}}
- Tutti i paesi
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Tutte le borse
- Thailand (1453)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (22)
- Prodotti chimici (14)
- Prodotti chimici speciali (48)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (52)
- Auto e concessionarie di camion (6)
- Ricambi auto (41)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (14)
- Abbigliamento (12)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (42)
- Servizi alla persona (2)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (10)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Negozi al dettaglio specializzati (16)
- Ozio (2)
- Alloggio (24)
- Resort e Casinò (6)
- Gestione del patrimonio (9)
- Broker assicurativi (18)
- Borse finanziarie (4)
- Conglomerati Finanziari (2)
- Servizi di credito (52)
- Servizi Immobiliari (24)
- Pasticceria (8)
- Prodotti agricoli (28)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (62)
- Istruzione e Training (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Strutture di Assistenza Sanitaria (50)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (18)
- Editoria (5)
- Emittente (8)
- Divertimento (18)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (16)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (14)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (8)
- Conglomerati (26)
- Ingegneria e Costruzione (72)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (14)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (10)
- Produzione in metallo (14)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (14)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (24)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 338.00 9.51 USD |
-1.46
|
THB 4.22T 118.63B USD | THB 17.56M 494.16K USD | THB 329.00 9.26 USD | THB 343.00 9.65 USD | THB 4.22T 118.63B USD | 151.56 | THB 2.23 0.06 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 358.00 10.07 USD |
-0.83
|
THB 1.06T 29.96B USD | THB 4.31M 121.38K USD | THB 358.00 10.07 USD | THB 361.00 10.16 USD | THB 1.06T 29.96B USD | 21.14 | THB 16.93 0.48 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 53.51M 1.51M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 53.52M 1.51M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.30 | THB 3.23 0.09 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 64.50 1.81 USD |
-3.73
|
THB 963.62B 27.11B USD | THB 96.92M 2.73M USD | THB 64.50 1.81 USD | THB 66.75 1.88 USD | THB 963.62B 27.11B USD | 36.03 | THB 1.79 0.05 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 27.29M 767.79K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 817.86B 23.01B USD | 45.07 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 27.29M 767.9K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 817.86B 23.01B USD | 45.79 | THB 1.25 0.04 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 147.00 4.14 USD |
+1.73
|
THB 583.59B 16.42B USD | THB 22.38M 629.63K USD | THB 145.00 4.08 USD | THB 147.00 4.14 USD | THB 583.59B 16.42B USD | 10.50 | THB 13.99 0.39 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.00 0.98 USD |
-0.71
|
THB 489.16B 13.76B USD | THB 70.62M 1.99M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.00 0.98 USD |
-0.71
|
THB 489.16B 13.76B USD | THB 70.64M 1.99M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 489.16B 13.76B USD | 10.05 | THB 3.48 0.1 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 123.57M 3.48M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 123.57M 3.48M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 200.00 5.63 USD |
-0.5
|
THB 473.87B 13.33B USD | THB 14.05M 395.31K USD | THB 199.50 5.61 USD | THB 203.00 5.71 USD | THB 473.87B 13.33B USD | 9.43 | THB 21.20 0.6 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 139.00 3.91 USD |
-1.42
|
THB 468.03B 13.17B USD | THB 19.85M 558.66K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 468.03B 13.17B USD | 10.35 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 139.00 3.91 USD |
-1.42
|
THB 468.03B 13.17B USD | THB 19.88M 559.33K USD | THB 139.00 3.91 USD | THB 141.00 3.97 USD | THB 468.03B 13.17B USD | 10.50 | THB 13.23 0.37 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.25 1.27 USD |
-1.09
|
THB 403.23B 11.35B USD | THB 32.17M 905.22K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.96 | THB 3.24 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.25 1.27 USD |
-1.09
|
THB 403.23B 11.35B USD | THB 32.16M 904.99K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 170.00 4.78 USD |
-2.58
|
THB 324.50B 9.13B USD | THB 19.50M 548.61K USD | THB 170.00 4.78 USD | THB 173.50 4.88 USD | THB 324.50B 9.13B USD | 7.50 | THB 22.64 0.64 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.20 0.51 USD |
-1.09
|
THB 289.23B 8.14B USD | THB 33.30M 936.99K USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 289.23B 8.14B USD | 18.57 | THB 0.98 0.03 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.25 1.81 USD |
-0.77
|
THB 288.35B 8.11B USD | THB 4.18M 117.74K USD | THB 64.00 1.8 USD | THB 64.75 1.82 USD | THB 288.35B 8.11B USD | 14.70 | THB 4.37 0.12 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 4.82M 135.66K USD | THB 231.00 6.5 USD | THB 236.00 6.64 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.00 1.04 USD |
-2.63
|
THB 272.16B 7.66B USD | THB 2.88M 80.98K USD | THB 36.75 1.03 USD | THB 38.50 1.08 USD | THB 272.16B 7.66B USD | 8.52 | THB 4.34 0.12 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.30 0.06 USD |
-0.86
|
THB 217.85B 6.13B USD | THB 179.81M 5.06M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 16.26M 457.55K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 16.26M 457.59K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 147.60B 4.15B USD | THB 15.98M 449.59K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.30 0.35 USD |
-1.6
|
THB 147.60B 4.15B USD | THB 15.98M 449.7K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 179.00 5.04 USD |
-2.98
|
THB 142.30B 4B USD | THB 6.99M 196.54K USD | THB 178.50 5.02 USD | THB 182.50 5.14 USD | THB 142.30B 4B USD | 20.66 | THB 8.66 0.24 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.60 0.52 USD |
-1.59
|
THB 141.45B 3.98B USD | THB 24.07M 677.37K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 141.45B 3.98B USD | 7.12 | THB 2.61 0.07 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.90 0.64 USD |
-1.29
|
THB 128.57B 3.62B USD | THB 18.44M 518.85K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.90 0.64 USD |
-1.29
|
THB 128.57B 3.62B USD | THB 18.44M 518.86K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 128.57B 3.62B USD | 0 | -THB 1.72 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.90 0.59 USD |
-1.42
|
THB 126.05B 3.55B USD | THB 9.19M 258.55K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 126.05B 3.55B USD | 17.86 | THB 1.17 0.03 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.20 0.62 USD |
-3.06
|
THB 124.87B 3.51B USD | THB 45.30M 1.27M USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 124.87B 3.51B USD | 17.20 | THB 1.29 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.20 0.62 USD |
-3.06
|
THB 124.87B 3.51B USD | THB 45.30M 1.27M USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 124.87B 3.51B USD | 16.56 | THB 1.34 0.04 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 40.50 1.14 USD |
-2.41
|
THB 114.20B 3.21B USD | THB 8.13M 228.78K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 114.20B 3.21B USD | 16.73 | THB 2.42 0.07 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.50 0.72 USD |
-1.92
|
THB 109.47B 3.08B USD | THB 6.45M 181.39K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 109.47B 3.08B USD | 23.18 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.50 0.72 USD |
-1.92
|
THB 109.47B 3.08B USD | THB 6.45M 181.4K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 109.47B 3.08B USD | 23.61 | THB 1.08 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 46.00 1.29 USD |
-0.54
|
THB 102.76B 2.89B USD | THB 12.24M 344.47K USD | THB 45.75 1.29 USD | THB 47.00 1.32 USD | THB 102.76B 2.89B USD | 3.33 | THB 13.79 0.39 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.00 0.25 USD |
-3.74
|
THB 94.05B 2.65B USD | THB 73.46M 2.07M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 94.05B 2.65B USD | 49.99 | THB 0.18 0.005 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 113.00 3.18 USD |
-0.88
|
THB 90.47B 2.55B USD | THB 4.87M 137.01K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 90.47B 2.55B USD | 13.51 | THB 8.36 0.24 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.44 0.07 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 105.33M 2.96M USD | THB 2.34 0.07 USD | THB 2.46 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.00 0.84 USD |
-1.64
|
THB 77.35B 2.18B USD | THB 15.54M 437.21K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.00 0.84 USD |
-1.64
|
THB 77.35B 2.18B USD | THB 15.54M 437.24K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.35B 2.18B USD | 9.70 | THB 3.09 0.09 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.15 0.14 USD |
-0.96
|
THB 77.14B 2.17B USD | THB 14.42M 405.72K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 77.14B 2.17B USD | 20.60 | THB 0.25 0.007 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 5.95 0.17 USD |
-1.65
|
THB 76.84B 2.16B USD | THB 47.52M 1.34M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 76.84B 2.16B USD | 13.83 | THB 0.43 0.01 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 4.94 0.14 USD |
-2.18
|
THB 73.84B 2.08B USD | THB 135.95M 3.83M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 73.84B 2.08B USD | 15.93 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 4.94 0.14 USD |
-2.18
|
THB 73.84B 2.08B USD | THB 135.95M 3.83M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 73.84B 2.08B USD | 15.93 | THB 0.31 0.008 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 87.25 2.45 USD |
-3.06
|
THB 72.84B 2.05B USD | THB 5.88M 165.41K USD | THB 87.25 2.45 USD | THB 89.75 2.53 USD | THB 72.84B 2.05B USD | 10.52 | THB 8.29 0.23 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.75 0.84 USD |
-1.65
|
THB 64.71B 1.82B USD | THB 2.33M 65.63K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 64.71B 1.82B USD | 10.58 | THB 2.81 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.00 1.69 USD |
-1.64
|
THB 62.92B 1.77B USD | THB 2.92M 82.19K USD | THB 60.00 1.69 USD | THB 61.25 1.72 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.00 1.69 USD |
-1.64
|
THB 62.92B 1.77B USD | THB 2.92M 82.22K USD | THB 60.00 1.69 USD | THB 61.25 1.72 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.00 0.73 USD |
-3.7
|
THB 61.30B 1.72B USD | THB 17.46M 491.19K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 61.30B 1.72B USD | 14.94 | THB 1.74 0.05 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 115.00 3.24 USD |
-1.71
|
THB 60.54B 1.7B USD | THB 1.04M 29.36K USD | THB 115.00 3.24 USD | THB 116.50 3.28 USD | THB 60.54B 1.7B USD | 30.42 | THB 3.78 0.11 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 28.00 0.79 USD |
-3.45
|
THB 59.36B 1.67B USD | THB 11.72M 329.78K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 59.36B 1.67B USD | 8.80 | THB 3.18 0.09 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.00 0.39 USD |
-1.41
|
THB 56.11B 1.58B USD | THB 2.09M 58.76K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 56.11B 1.58B USD | 14.28 | THB 0.98 0.03 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.45 0.15 USD |
-2.68
|
THB 54.60B 1.54B USD | THB 45.46M 1.28M USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.45 0.15 USD |
-2.68
|
THB 54.60B 1.54B USD | THB 45.46M 1.28M USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.00 0.25 USD |
-2.7
|
THB 53.43B 1.5B USD | THB 21.18M 596.06K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 53.43B 1.5B USD | 7.20 | THB 1.25 0.04 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.50 0.97 USD |
+1.47
|
THB 50.57B 1.42B USD | THB 4.86M 136.69K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 50.57B 1.42B USD | 16.35 | THB 2.11 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.50 0.97 USD |
+1.47
|
THB 50.57B 1.42B USD | THB 4.86M 136.67K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 50.57B 1.42B USD | 16.58 | THB 2.08 0.06 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.40 0.49 USD |
-2.79
|
THB 50.39B 1.42B USD | THB 16.36M 460.22K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 50.39B 1.42B USD | 9.66 | THB 1.80 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.40 0.49 USD |
-2.79
|
THB 50.39B 1.42B USD | THB 16.35M 460.18K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 50.39B 1.42B USD | 11.83 | THB 1.47 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 34.25 0.96 USD |
-0.72
|
THB 46.24B 1.3B USD | THB 3.50M 98.44K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 46.24B 1.3B USD | 13.75 | THB 2.49 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 34.25 0.96 USD |
-0.72
|
THB 46.24B 1.3B USD | THB 3.50M 98.42K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 46.24B 1.3B USD | 13.64 | THB 2.51 0.07 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 42.75 1.2 USD |
-1.72
|
THB 46.17B 1.3B USD | THB 313.93K 8.83K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.20 0.43 USD |
-1.94
|
THB 45.66B 1.28B USD | THB 7.08M 199.28K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.99 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.20 0.43 USD |
-1.94
|
THB 45.66B 1.28B USD | THB 7.08M 199.25K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.77 | THB 1.19 0.03 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.50 0.35 USD |
-1.57
|
THB 45.26B 1.27B USD | THB 1.45M 40.68K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.26B 1.27B USD | 13.73 | THB 0.91 0.03 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.30 0.32 USD |
-0.88
|
THB 43.56B 1.23B USD | THB 6.75M 190K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.41 | THB 1.20 0.03 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 20.60M 579.72K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 20.60M 579.69K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 35.75 1.01 USD |
-2.72
|
THB 42.26B 1.19B USD | THB 28.87M 812.21K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 42.26B 1.19B USD | 50.35 | THB 0.71 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 23.60 0.66 USD |
+1.29
|
THB 40.30B 1.13B USD | THB 3.32M 93.32K USD | THB 23.40 0.66 USD | THB 23.90 0.67 USD | THB 40.30B 1.13B USD | 5.43 | THB 4.34 0.12 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
-3.01
|
THB 40.25B 1.13B USD | THB 5.32M 149.71K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 19.07 | THB 2.11 0.06 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.60 0.33 USD |
+0.87
|
THB 38.09B 1.07B USD | THB 616.83K 17.36K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 38.09B 1.07B USD | 11.71 | THB 0.99 0.03 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.85 0.05 USD |
-2.63
|
THB 37.76B 1.06B USD | THB 169.32M 4.76M USD | THB 1.85 0.05 USD | THB 1.93 0.05 USD | THB 37.76B 1.06B USD | 6.85 | THB 0.27 0.007 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.40 0.26 USD |
+0.53
|
THB 37.51B 1.06B USD | THB 1.74M 49.05K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.51B 1.06B USD | 11.46 | THB 0.82 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.40 0.26 USD |
+0.53
|
THB 37.51B 1.06B USD | THB 1.74M 49.06K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.51B 1.06B USD | 11.46 | THB 0.82 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
-4.67
|
THB 37.28B 1.05B USD | THB 31.37M 882.7K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 37.28B 1.05B USD | 44.68 | THB 0.32 0.009 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
-4.67
|
THB 37.28B 1.05B USD | THB 31.37M 882.66K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 37.28B 1.05B USD | 44.68 | THB 0.32 0.009 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.60 0.3 USD |
0
|
THB 36.77B 1.03B USD | THB 472.54K 13.3K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 36.77B 1.03B USD | 15.58 | THB 0.68 0.02 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.60 0.33 USD |
+0.87
|
THB 35.35B 994.76M USD | THB 63.93K 1.8K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.35B 994.76M USD | 4.20 | THB 2.76 0.08 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
-3.82
|
THB 35.29B 993.04M USD | THB 25.65M 721.66K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
-3.82
|
THB 35.29B 993.04M USD | THB 25.65M 721.68K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.20 0.6 USD |
-1.4
|
THB 35.22B 991.11M USD | THB 8.03M 225.94K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 35.22B 991.11M USD | 6.79 | THB 3.12 0.09 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.78 0.11 USD |
-5.03
|
THB 33.58B 944.74M USD | THB 167.54M 4.71M USD | THB 3.76 0.11 USD | THB 3.96 0.11 USD | THB 33.58B 944.74M USD | 17.18 | THB 0.22 0.006 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.10 0.45 USD |
-3.01
|
THB 33.40B 939.68M USD | THB 12.08M 340.03K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 33.40B 939.68M USD | 8.47 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.10 0.45 USD |
-3.01
|
THB 33.40B 939.68M USD | THB 12.09M 340.06K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 33.40B 939.68M USD | 8.75 | THB 1.84 0.05 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.02 0.06 USD |
-1.94
|
THB 32.51B 914.73M USD | THB 51.16M 1.44M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.40 0.21 USD |
0
|
THB 32.09B 902.8M USD | THB 39.68M 1.12M USD | THB 7.30 0.21 USD | THB 7.70 0.22 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 30.96B 871.2M USD | THB 5.38M 151.4K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.20 0.32 USD |
+0.9
|
THB 30.96B 871.2M USD | THB 5.38M 151.41K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 34.75 0.98 USD |
-3.47
|
THB 30.77B 865.69M USD | THB 27.99M 787.49K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 34.75 0.98 USD |
-3.47
|
THB 30.77B 865.69M USD | THB 27.98M 787.34K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 568.93K 16.01K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.10 0.51 USD |
-4.23
|
THB 30.41B 855.78M USD | THB 17.08M 480.53K USD | THB 18.10 0.51 USD | THB 18.70 0.53 USD | THB 30.41B 855.78M USD | 9.00 | THB 2.01 0.06 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 25.75 0.72 USD |
-0.96
|
THB 29.61B 833.22M USD | THB 12.13M 341.2K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 29.61B 833.22M USD | 7.99 | THB 3.22 0.09 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.40 0.43 USD |
-1.28
|
THB 29.05B 817.51M USD | THB 4.62M 129.94K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.05B 817.51M USD | 7.36 | THB 2.09 0.06 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.40 0.43 USD |
-1.28
|
THB 29.05B 817.51M USD | THB 4.62M 129.95K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.05B 817.51M USD | 7.43 | THB 2.07 0.06 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 18.70 0.53 USD |
-3.11
|
THB 28.72B 808.19M USD | THB 7.27M 204.58K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 28.72B 808.19M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||