Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1440)
Thailand (1440)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 232.00 6.53 USD |
-1.28
|
THB 2.89T 81.43B USD | THB 29.36M 826.21K USD | THB 228.00 6.42 USD | THB 237.00 6.67 USD | THB 2.89T 81.43B USD | 97.07 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 1.19T 33.47B USD | THB 58.53M 1.65M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 1.19T 33.47B USD | THB 58.54M 1.65M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 336.00 9.45 USD |
+0.3
|
THB 999.33B 28.12B USD | THB 4.54M 127.61K USD | THB 335.00 9.43 USD | THB 339.00 9.54 USD | THB 999.33B 28.12B USD | 18.66 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
0
|
THB 918.80B 25.85B USD | THB 24.71M 695.21K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 918.80B 25.85B USD | 12.08 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.00 1.69 USD |
-2.04
|
THB 857.14B 24.12B USD | THB 34.65M 974.85K USD | THB 60.00 1.69 USD | THB 61.50 1.73 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.00 1.69 USD |
-2.04
|
THB 857.14B 24.12B USD | THB 34.65M 974.92K USD | THB 60.00 1.69 USD | THB 61.50 1.73 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 162.50 4.57 USD |
-2.4
|
THB 645.12B 18.15B USD | THB 15.07M 424.01K USD | THB 161.00 4.53 USD | THB 166.00 4.67 USD | THB 645.12B 18.15B USD | 9.32 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.50 1.25 USD |
+0.56
|
THB 621.93B 17.5B USD | THB 49.39M 1.39M USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 621.93B 17.5B USD | 12.46 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.50 1.25 USD |
+0.56
|
THB 621.93B 17.5B USD | THB 49.40M 1.39M USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 621.93B 17.5B USD | 12.46 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 250.00 7.03 USD |
+2.04
|
THB 592.33B 16.67B USD | THB 21.37M 601.22K USD | THB 246.00 6.92 USD | THB 252.00 7.09 USD | THB 592.33B 16.67B USD | 11.59 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 154.50 4.35 USD |
+0.65
|
THB 520.22B 14.64B USD | THB 17.19M 483.58K USD | THB 153.50 4.32 USD | THB 155.50 4.38 USD | THB 520.22B 14.64B USD | 11.95 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 154.50 4.35 USD |
+0.65
|
THB 520.22B 14.64B USD | THB 17.20M 483.98K USD | THB 153.50 4.32 USD | THB 155.50 4.38 USD | THB 520.22B 14.64B USD | 11.95 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 90.84M 2.56M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 90.84M 2.56M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 394.32B 11.09B USD | THB 12.10M 340.41K USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 394.32B 11.09B USD | 13.16 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 394.32B 11.09B USD | THB 12.09M 340.17K USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 394.32B 11.09B USD | 13.16 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 187.50 5.28 USD |
+1.35
|
THB 357.91B 10.07B USD | THB 12.14M 341.46K USD | THB 184.50 5.19 USD | THB 188.00 5.29 USD | THB 357.91B 10.07B USD | 8.51 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 333.60B 9.39B USD | THB 3.18M 89.45K USD | THB 274.00 7.71 USD | THB 278.00 7.82 USD | THB 333.60B 9.39B USD | 24.91 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
0
|
THB 316.25B 8.9B USD | THB 64.97M 1.83M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
0
|
THB 316.25B 8.9B USD | THB 64.98M 1.83M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 294.23B 8.28B USD | THB 501.20K 14.1K USD | THB 39.75 1.12 USD | THB 40.25 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 294.23B 8.28B USD | THB 501.67K 14.12K USD | THB 39.75 1.12 USD | THB 40.25 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 5.28M 148.51K USD | THB 65.00 1.83 USD | THB 65.75 1.85 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 241.59B 6.8B USD | THB 370.62M 10.43M USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 241.59B 6.8B USD | 11.50 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.00 1.44 USD |
-5.99
|
THB 229.95B 6.47B USD | THB 56.64M 1.59M USD | THB 50.50 1.42 USD | THB 54.25 1.53 USD | THB 229.95B 6.47B USD | 58.62 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.00 1.44 USD |
-5.99
|
THB 229.95B 6.47B USD | THB 56.64M 1.59M USD | THB 50.50 1.42 USD | THB 54.25 1.53 USD | THB 229.95B 6.47B USD | 58.62 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.75 0.92 USD |
-1.5
|
THB 197.52B 5.56B USD | THB 9.06M 254.79K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 197.52B 5.56B USD | 24.62 | THB 1.33 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 201.00 5.66 USD |
0
|
THB 159.79B 4.5B USD | THB 2.04M 57.32K USD | THB 200.00 5.63 USD | THB 202.00 5.68 USD | THB 159.79B 4.5B USD | 22.94 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 153.60B 4.32B USD | THB 16.45M 462.85K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 153.60B 4.32B USD | THB 16.45M 462.9K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 153.01B 4.31B USD | THB 24.87M 699.73K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 153.01B 4.31B USD | 10.69 | THB 1.86 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.50 0.75 USD |
-3.64
|
THB 148.79B 4.19B USD | THB 25.41M 714.99K USD | THB 26.25 0.74 USD | THB 27.50 0.77 USD | THB 148.79B 4.19B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.50 0.75 USD |
-3.64
|
THB 148.79B 4.19B USD | THB 25.41M 715.02K USD | THB 26.25 0.74 USD | THB 27.50 0.77 USD | THB 148.79B 4.19B USD | 0 | -THB 0.59 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 65.25 1.84 USD |
-3.33
|
THB 145.76B 4.1B USD | THB 43.52M 1.22M USD | THB 64.25 1.81 USD | THB 67.25 1.89 USD | THB 145.76B 4.1B USD | 4.50 | THB 14.49 0.41 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.75 1.43 USD |
-0.98
|
THB 143.10B 4.03B USD | THB 5.54M 155.95K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 143.10B 4.03B USD | 14.13 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.25 0.79 USD |
-3.42
|
THB 121.27B 3.41B USD | THB 15.27M 429.66K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 121.27B 3.41B USD | 20.32 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.25 0.79 USD |
-3.42
|
THB 121.27B 3.41B USD | THB 15.27M 429.68K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 121.27B 3.41B USD | 20.32 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
-1.44
|
THB 115.30B 3.24B USD | THB 19.68M 553.88K USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.50 0.58 USD |
-1.44
|
THB 115.30B 3.24B USD | THB 19.68M 553.79K USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 119.50 3.36 USD |
0
|
THB 102.83B 2.89B USD | THB 3.85M 108.24K USD | THB 119.00 3.35 USD | THB 120.00 3.38 USD | THB 102.83B 2.89B USD | 13.16 | THB 9.08 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 101.20B 2.85B USD | THB 82.40M 2.32M USD | THB 3.12 0.09 USD | THB 3.22 0.09 USD | THB 101.20B 2.85B USD | 15.80 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.00 3.55 USD |
+0.4
|
THB 100.89B 2.84B USD | THB 1.86M 52.37K USD | THB 125.50 3.53 USD | THB 126.50 3.56 USD | THB 100.89B 2.84B USD | 14.68 | THB 8.58 0.24 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 19.06M 536.35K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.00 0.25 USD |
-1.64
|
THB 94.05B 2.65B USD | THB 54.09M 1.52M USD | THB 9.00 0.25 USD | THB 9.25 0.26 USD | THB 94.05B 2.65B USD | 42.85 | THB 0.21 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.50 1 USD |
+1.43
|
THB 91.53B 2.58B USD | THB 4.11M 115.61K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.50 1 USD |
+1.43
|
THB 91.53B 2.58B USD | THB 4.11M 115.63K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 73.50 2.07 USD |
+5.38
|
THB 86.88B 2.44B USD | THB 21.89M 615.85K USD | THB 70.25 1.98 USD | THB 73.75 2.08 USD | THB 86.88B 2.44B USD | 94.23 | THB 0.78 0.02 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.25 2.26 USD |
0
|
THB 84.06B 2.37B USD | THB 1.34M 37.58K USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.25 2.26 USD |
0
|
THB 84.06B 2.37B USD | THB 1.34M 37.6K USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.25 1.08 USD |
-1.29
|
THB 83.19B 2.34B USD | THB 3.24M 91.23K USD | THB 38.25 1.08 USD | THB 39.00 1.1 USD | THB 83.19B 2.34B USD | 15.00 | THB 2.55 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-2.31
|
THB 81.84B 2.3B USD | THB 32.47M 913.58K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.10 0.57 USD |
+1.01
|
THB 80.56B 2.27B USD | THB 11.27M 317.12K USD | THB 19.70 0.55 USD | THB 20.20 0.57 USD | THB 80.56B 2.27B USD | 13.76 | THB 1.46 0.04 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
-1.5
|
THB 77.21B 2.17B USD | THB 6.55M 184.42K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 72.94B 2.05B USD | THB 71.10M 2M USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 72.94B 2.05B USD | THB 71.10M 2M USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 49.50 1.39 USD |
-3.88
|
THB 72.42B 2.04B USD | THB 18.58M 522.89K USD | THB 49.50 1.39 USD | THB 51.50 1.45 USD | THB 72.42B 2.04B USD | 3.31 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 49.50 1.39 USD |
-3.88
|
THB 72.42B 2.04B USD | THB 18.58M 522.71K USD | THB 49.50 1.39 USD | THB 51.50 1.45 USD | THB 72.42B 2.04B USD | 3.31 | THB 14.91 0.42 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 131.50 3.7 USD |
-1.13
|
THB 69.23B 1.95B USD | THB 458.75K 12.91K USD | THB 131.00 3.69 USD | THB 133.00 3.74 USD | THB 69.23B 1.95B USD | 128.92 | THB 1.02 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.20 0.4 USD |
-4.05
|
THB 61.57B 1.73B USD | THB 56.17M 1.58M USD | THB 14.00 0.39 USD | THB 14.60 0.41 USD | THB 61.57B 1.73B USD | 3.70 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.20 0.4 USD |
-4.05
|
THB 61.57B 1.73B USD | THB 56.18M 1.58M USD | THB 14.00 0.39 USD | THB 14.60 0.41 USD | THB 61.57B 1.73B USD | 3.70 | THB 3.83 0.11 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
0
|
THB 60.95B 1.71B USD | THB 5.29M 148.76K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.75 1.26 USD |
-5.79
|
THB 60.41B 1.7B USD | THB 5.73M 161.2K USD | THB 44.50 1.25 USD | THB 47.50 1.34 USD | THB 60.41B 1.7B USD | 17.48 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.75 1.26 USD |
-5.79
|
THB 60.41B 1.7B USD | THB 5.73M 161.18K USD | THB 44.50 1.25 USD | THB 47.50 1.34 USD | THB 60.41B 1.7B USD | 17.48 | THB 2.56 0.07 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.80 0.08 USD |
-4.11
|
THB 57.15B 1.61B USD | THB 111.87M 3.15M USD | THB 2.80 0.08 USD | THB 2.92 0.08 USD | THB 57.15B 1.61B USD | 5.28 | THB 0.53 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.50 0.27 USD |
-0.52
|
THB 56.40B 1.59B USD | THB 10.92M 307.19K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 56.40B 1.59B USD | 8.87 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.20 0.51 USD |
-0.55
|
THB 54.67B 1.54B USD | THB 9.99M 281.11K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 54.67B 1.54B USD | 15.04 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.20 0.51 USD |
-0.55
|
THB 54.67B 1.54B USD | THB 9.99M 281.09K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 54.67B 1.54B USD | 15.04 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 52.00 1.46 USD |
0
|
THB 52.00B 1.46B USD | THB 1.32M 37.28K USD | THB 51.50 1.45 USD | THB 52.25 1.47 USD | THB 52.00B 1.46B USD | 24.64 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
-0.52
|
THB 50.31B 1.42B USD | THB 36.95M 1.04M USD | THB 19.20 0.54 USD | THB 19.90 0.56 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
-0.52
|
THB 50.31B 1.42B USD | THB 36.95M 1.04M USD | THB 19.20 0.54 USD | THB 19.90 0.56 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 49.73B 1.4B USD | THB 10.69M 300.79K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 49.73B 1.4B USD | 10.48 | THB 1.23 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 47.44B 1.33B USD | THB 2.17M 61.19K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
0
|
THB 47.40B 1.33B USD | THB 12.78M 359.65K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 47.40B 1.33B USD | 8.54 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
0
|
THB 47.40B 1.33B USD | THB 12.78M 359.63K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.40 0.41 USD |
-1.37
|
THB 43.89B 1.23B USD | THB 10.66M 299.93K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 43.89B 1.23B USD | 0 | -THB 0.35 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.92 0.14 USD |
+0.82
|
THB 43.70B 1.23B USD | THB 53.65M 1.51M USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 43.70B 1.23B USD | 22.36 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 49.25 1.39 USD |
+2.07
|
THB 43.60B 1.23B USD | THB 17.65M 496.54K USD | THB 48.50 1.36 USD | THB 50.00 1.41 USD | THB 43.60B 1.23B USD | 74.62 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 49.25 1.39 USD |
+2.07
|
THB 43.60B 1.23B USD | THB 17.65M 496.49K USD | THB 48.50 1.36 USD | THB 50.00 1.41 USD | THB 43.60B 1.23B USD | 74.62 | THB 0.66 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 43.01B 1.21B USD | THB 3.06M 86.21K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 42.54B 1.2B USD | THB 35.60M 1M USD | THB 3.54 0.1 USD | THB 3.64 0.1 USD | THB 42.54B 1.2B USD | 16.18 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 42.54B 1.2B USD | THB 35.60M 1M USD | THB 3.54 0.1 USD | THB 3.64 0.1 USD | THB 42.54B 1.2B USD | 16.18 | THB 0.22 0.006 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.25 1.39 USD |
0
|
THB 40.82B 1.15B USD | THB 2.11M 59.31K USD | THB 48.50 1.36 USD | THB 49.50 1.39 USD | THB 40.82B 1.15B USD | 5.26 | THB 9.35 0.26 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 575.20K 16.18K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 575.86K 16.2K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 3.21M 90.27K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.50 0.24 USD |
-1.73
|
THB 39.10B 1.1B USD | THB 16.44M 462.64K USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 39.10B 1.1B USD | 34.00 | THB 0.25 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 38.93B 1.1B USD | THB 17.07M 480.23K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 38.93B 1.1B USD | 15.10 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 38.93B 1.1B USD | THB 17.07M 480.25K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 38.93B 1.1B USD | 15.10 | THB 0.46 0.01 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.70 0.64 USD |
0
|
THB 38.76B 1.09B USD | THB 1.10M 31.04K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.70 0.64 USD |
0
|
THB 38.76B 1.09B USD | THB 1.10M 31.05K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.10 0.51 USD |
-4.23
|
THB 37.54B 1.06B USD | THB 16.26M 457.45K USD | THB 18.10 0.51 USD | THB 19.00 0.53 USD | THB 37.54B 1.06B USD | 9.67 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.10 0.51 USD |
-4.23
|
THB 37.54B 1.06B USD | THB 16.26M 457.5K USD | THB 18.10 0.51 USD | THB 19.00 0.53 USD | THB 37.54B 1.06B USD | 9.67 | THB 1.87 0.05 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.40 0.63 USD |
+0.45
|
THB 37.22B 1.05B USD | THB 7.87M 221.35K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 37.22B 1.05B USD | 6.91 | THB 3.24 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.90 0.64 USD |
-3.38
|
THB 35.17B 989.71M USD | THB 7.90M 222.36K USD | THB 22.80 0.64 USD | THB 23.80 0.67 USD | THB 35.17B 989.71M USD | 95.41 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
-6.09
|
THB 31.05B 873.66M USD | THB 28.24M 794.68K USD | THB 26.50 0.75 USD | THB 28.50 0.8 USD | THB 31.05B 873.66M USD | 6.04 | THB 4.47 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.91 0.05 USD |
-1.04
|
THB 30.74B 864.92M USD | THB 25.93M 729.6K USD | THB 1.90 0.05 USD | THB 1.94 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
-0.63
|
THB 30.05B 845.58M USD | THB 4.16M 117.11K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
-0.63
|
THB 30.05B 845.58M USD | THB 4.16M 117.12K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.00 0.96 USD |
0
|
THB 29.64B 834.09M USD | THB 934.55K 26.3K USD | THB 33.75 0.95 USD | THB 34.25 0.96 USD | THB 29.64B 834.09M USD | 13.59 | THB 2.50 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
