Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1440)
- {{country.name}}
Thailand (1440)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 241.00 6.78 USD |
+2.99
|
THB 3.01T 84.59B USD | THB 12.01M 337.82K USD | THB 232.00 6.53 USD | THB 241.00 6.78 USD | THB 3.01T 84.59B USD | 100.83 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.75 1.17 USD |
+0.6
|
THB 1.18T 33.27B USD | THB 121.12M 3.41M USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 1.18T 33.27B USD | 9.64 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.75 1.17 USD |
+0.6
|
THB 1.18T 33.27B USD | THB 121.13M 3.41M USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 1.18T 33.27B USD | 9.64 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
+0.6
|
THB 1.01T 28.29B USD | THB 3.81M 107.25K USD | THB 334.00 9.4 USD | THB 339.00 9.54 USD | THB 1.01T 28.29B USD | 18.72 | THB 18.05 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 28.32M 796.8K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+2.51
|
THB 875.00B 24.62B USD | THB 40.20M 1.13M USD | THB 59.50 1.67 USD | THB 61.25 1.72 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+2.51
|
THB 875.00B 24.62B USD | THB 40.20M 1.13M USD | THB 59.50 1.67 USD | THB 61.25 1.72 USD | THB 875.00B 24.62B USD | 45.70 | THB 1.34 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 162.00 4.56 USD |
-0.61
|
THB 643.14B 18.1B USD | THB 19.18M 539.55K USD | THB 162.00 4.56 USD | THB 165.50 4.66 USD | THB 643.14B 18.1B USD | 9.35 | THB 17.32 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.00 1.24 USD |
+2.33
|
THB 614.95B 17.3B USD | THB 56.40M 1.59M USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.32 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
+2.33
|
THB 614.95B 17.3B USD | THB 56.41M 1.59M USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 614.95B 17.3B USD | 12.32 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
+0.83
|
THB 578.12B 16.27B USD | THB 22.11M 622K USD | THB 243.00 6.84 USD | THB 247.00 6.95 USD | THB 578.12B 16.27B USD | 11.22 | THB 21.74 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.50 4.29 USD |
+0.66
|
THB 513.48B 14.45B USD | THB 21.74M 611.63K USD | THB 150.00 4.22 USD | THB 152.50 4.29 USD | THB 513.48B 14.45B USD | 11.80 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.50 4.29 USD |
+0.66
|
THB 513.48B 14.45B USD | THB 21.76M 612.15K USD | THB 150.00 4.22 USD | THB 152.50 4.29 USD | THB 513.48B 14.45B USD | 11.80 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 449.18B 12.64B USD | THB 103.40M 2.91M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 24.07 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 449.18B 12.64B USD | THB 103.41M 2.91M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 24.07 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 28.26M 795.18K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 28.25M 794.86K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.00 5.21 USD |
+0.82
|
THB 353.14B 9.94B USD | THB 8.16M 229.54K USD | THB 183.00 5.15 USD | THB 185.00 5.21 USD | THB 353.14B 9.94B USD | 8.33 | THB 22.20 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
-0.36
|
THB 328.80B 9.25B USD | THB 3.16M 89.05K USD | THB 272.00 7.65 USD | THB 275.00 7.74 USD | THB 328.80B 9.25B USD | 24.64 | THB 11.12 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.70 0.55 USD |
+1.55
|
THB 313.07B 8.81B USD | THB 64.05M 1.8M USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 313.07B 8.81B USD | 20.30 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.70 0.55 USD |
+1.55
|
THB 313.07B 8.81B USD | THB 64.06M 1.8M USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 313.07B 8.81B USD | 20.52 | THB 0.96 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 1.09M 30.71K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 1.09M 30.73K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
+4
|
THB 291.72B 8.21B USD | THB 12.00M 337.54K USD | THB 62.75 1.77 USD | THB 65.00 1.83 USD | THB 291.72B 8.21B USD | 14.00 | THB 4.64 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
+0.74
|
THB 239.84B 6.75B USD | THB 515.82M 14.51M USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.52M 436.78K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 62.50 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.53M 436.84K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 61.04 | THB 0.86 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.25 0.91 USD |
+1.57
|
THB 194.50B 5.47B USD | THB 6.10M 171.78K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 194.50B 5.47B USD | 23.88 | THB 1.35 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 200.00 5.63 USD |
+0.76
|
THB 158.99B 4.47B USD | THB 2.61M 73.54K USD | THB 197.50 5.56 USD | THB 200.00 5.63 USD | THB 158.99B 4.47B USD | 22.65 | THB 8.83 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+1
|
THB 155.32B 4.37B USD | THB 21.76M 612.37K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 10.74 | THB 1.88 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 154.80B 4.36B USD | THB 49.04M 1.38M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 154.80B 4.36B USD | 29.31 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 154.80B 4.36B USD | THB 49.05M 1.38M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 154.80B 4.36B USD | 28.66 | THB 0.45 0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.47K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.49K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.60 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 68.25 1.92 USD |
-2.15
|
THB 152.46B 4.29B USD | THB 25.22M 709.64K USD | THB 67.75 1.91 USD | THB 70.50 1.98 USD | THB 152.46B 4.29B USD | 4.81 | THB 14.18 0.4 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.50 1.45 USD |
+0.98
|
THB 145.22B 4.09B USD | THB 8.46M 238.02K USD | THB 50.00 1.41 USD | THB 52.00 1.46 USD | THB 145.22B 4.09B USD | 14.34 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.50 0.83 USD |
+2.61
|
THB 126.64B 3.56B USD | THB 7.04M 198.15K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 126.64B 3.56B USD | 21.22 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.50 0.83 USD |
+2.61
|
THB 126.64B 3.56B USD | THB 7.04M 198.16K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 126.64B 3.56B USD | 20.77 | THB 1.42 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.80 0.59 USD |
+0.48
|
THB 116.99B 3.29B USD | THB 19.37M 545.02K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.80 0.59 USD |
+0.48
|
THB 116.99B 3.29B USD | THB 19.37M 544.97K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 121.00 3.4 USD |
+3.42
|
THB 104.12B 2.93B USD | THB 15.61M 439.16K USD | THB 117.50 3.31 USD | THB 121.00 3.4 USD | THB 104.12B 2.93B USD | 12.88 | THB 9.39 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.16 0.09 USD |
+2.6
|
THB 101.20B 2.85B USD | THB 79.73M 2.24M USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 101.20B 2.85B USD | 15.80 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 2.37M 66.55K USD | THB 124.00 3.49 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
+1.09
|
THB 96.66B 2.72B USD | THB 52.72M 1.48M USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 96.66B 2.72B USD | 44.04 | THB 0.21 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 95.86B 2.7B USD | THB 49.47M 1.39M USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 95.86B 2.7B USD | 25.60 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.50 1 USD |
+2.16
|
THB 91.53B 2.58B USD | THB 6.19M 174.15K USD | THB 34.25 0.96 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.50 1 USD |
+2.16
|
THB 91.53B 2.58B USD | THB 6.19M 174.17K USD | THB 34.25 0.96 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 39.25 1.1 USD |
+1.29
|
THB 85.37B 2.4B USD | THB 6.43M 180.8K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 85.37B 2.4B USD | 15.39 | THB 2.55 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.75 2.24 USD |
+0.63
|
THB 83.54B 2.35B USD | THB 1.58M 44.49K USD | THB 78.00 2.19 USD | THB 80.00 2.25 USD | THB 83.54B 2.35B USD | 9.57 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.75 2.24 USD |
+0.63
|
THB 83.54B 2.35B USD | THB 1.58M 44.52K USD | THB 78.00 2.19 USD | THB 80.00 2.25 USD | THB 83.54B 2.35B USD | 9.57 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 83.13B 2.34B USD | THB 19.00M 534.51K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 83.13B 2.34B USD | 14.02 | THB 0.46 0.01 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 69.75 1.96 USD |
-1.41
|
THB 82.45B 2.32B USD | THB 18.49M 520.23K USD | THB 67.75 1.91 USD | THB 70.25 1.98 USD | THB 82.45B 2.32B USD | 90.58 | THB 0.77 0.02 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 78.98B 2.22B USD | THB 6.79M 191.12K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 78.98B 2.22B USD | 17.26 | THB 1.94 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 76.44B 2.15B USD | THB 17.59M 495.01K USD | THB 51.75 1.46 USD | THB 53.50 1.51 USD | THB 76.44B 2.15B USD | 3.50 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 76.44B 2.15B USD | THB 17.59M 494.95K USD | THB 51.75 1.46 USD | THB 53.50 1.51 USD | THB 76.44B 2.15B USD | 3.50 | THB 14.91 0.42 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 75.35B 2.12B USD | THB 14.04M 394.99K USD | THB 18.30 0.51 USD | THB 19.00 0.53 USD | THB 75.35B 2.12B USD | 12.78 | THB 1.47 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.94 0.14 USD |
+1.65
|
THB 73.84B 2.08B USD | THB 74.90M 2.11M USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.94 0.14 USD |
+1.65
|
THB 73.84B 2.08B USD | THB 74.90M 2.11M USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.50 3.76 USD |
-0.74
|
THB 70.28B 1.98B USD | THB 1.25M 35.18K USD | THB 130.50 3.67 USD | THB 134.00 3.77 USD | THB 70.28B 1.98B USD | 130.88 | THB 1.02 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.20 0.43 USD |
-2.56
|
THB 65.91B 1.85B USD | THB 29.92M 841.8K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 65.91B 1.85B USD | 3.96 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.20 0.43 USD |
-2.56
|
THB 65.91B 1.85B USD | THB 29.92M 841.84K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 65.91B 1.85B USD | 4.07 | THB 3.73 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 46.00 1.29 USD |
+1.66
|
THB 62.10B 1.75B USD | THB 4.41M 123.98K USD | THB 44.75 1.26 USD | THB 46.25 1.3 USD | THB 62.10B 1.75B USD | 17.69 | THB 2.60 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 46.00 1.29 USD |
+1.66
|
THB 62.10B 1.75B USD | THB 4.41M 123.96K USD | THB 44.75 1.26 USD | THB 46.25 1.3 USD | THB 62.10B 1.75B USD | 17.96 | THB 2.56 0.07 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 62.01B 1.74B USD | THB 9.72M 273.55K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 62.01B 1.74B USD | 8.57 | THB 3.41 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
+2.13
|
THB 58.78B 1.65B USD | THB 179.42M 5.05M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 58.78B 1.65B USD | 5.43 | THB 0.53 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 56.70B 1.6B USD | THB 17.27M 485.87K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 56.70B 1.6B USD | 8.76 | THB 1.09 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 53.77B 1.51B USD | THB 15.02M 422.62K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.77B 1.51B USD | 14.79 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 53.77B 1.51B USD | THB 15.02M 422.6K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.77B 1.51B USD | 14.79 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.75 1.46 USD |
-0.48
|
THB 51.75B 1.46B USD | THB 3.43M 96.38K USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 51.75B 1.46B USD | 24.64 | THB 2.10 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 50.12B 1.41B USD | THB 13.27M 373.26K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 50.12B 1.41B USD | 10.65 | THB 1.22 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 49.79B 1.4B USD | THB 17.18M 483.38K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 49.79B 1.4B USD | 37.45 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 49.79B 1.4B USD | THB 17.18M 483.34K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 49.79B 1.4B USD | 37.45 | THB 0.51 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
0
|
THB 47.69B 1.34B USD | THB 10.36M 291.47K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.69B 1.34B USD | 8.60 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
0
|
THB 47.69B 1.34B USD | THB 10.36M 291.46K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.69B 1.34B USD | 11.29 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 1.30M 36.67K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.71B 1.31B USD | 13.57 | THB 0.95 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 44.50B 1.25B USD | THB 5.95M 167.54K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 44.50B 1.25B USD | 0 | -THB 0.35 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 44.24B 1.24B USD | THB 35.71M 1M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 21.65 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.70 0.1 USD |
+1.65
|
THB 44.21B 1.24B USD | THB 58.30M 1.64M USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 44.21B 1.24B USD | 16.08 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.70 0.1 USD |
+1.65
|
THB 44.21B 1.24B USD | THB 58.30M 1.64M USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 44.21B 1.24B USD | 16.81 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.50 1.34 USD |
-2.06
|
THB 42.05B 1.18B USD | THB 23.46M 660.12K USD | THB 46.75 1.32 USD | THB 48.25 1.36 USD | THB 42.05B 1.18B USD | 73.07 | THB 0.65 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.50 1.34 USD |
-2.06
|
THB 42.05B 1.18B USD | THB 23.46M 660.06K USD | THB 46.75 1.32 USD | THB 48.25 1.36 USD | THB 42.05B 1.18B USD | 71.96 | THB 0.66 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 42.03B 1.18B USD | THB 833.72K 23.46K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 42.03B 1.18B USD | 13.19 | THB 0.97 0.03 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.50 1.39 USD |
+4.76
|
THB 41.02B 1.15B USD | THB 4.82M 135.5K USD | THB 46.75 1.32 USD | THB 49.50 1.39 USD | THB 41.02B 1.15B USD | 5.26 | THB 9.40 0.26 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.75 0.25 USD |
+0.57
|
THB 40.25B 1.13B USD | THB 46.53M 1.31M USD | THB 8.15 0.23 USD | THB 8.75 0.25 USD | THB 40.25B 1.13B USD | 35.00 | THB 0.25 0.007 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 40.03B 1.13B USD | THB 3.52M 99.04K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 40.03B 1.13B USD | THB 3.52M 99.05K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.61M 45.19K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.61M 45.2K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 38.84B 1.09B USD | THB 2.40M 67.57K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 1.35M 38.05K USD | THB 22.10 0.62 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 38.42B 1.08B USD | THB 1.35M 38.05K USD | THB 22.10 0.62 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 38.37B 1.08B USD | THB 8.95M 251.89K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 38.37B 1.08B USD | 14.89 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 38.37B 1.08B USD | THB 8.95M 251.9K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 38.37B 1.08B USD | 14.89 | THB 0.46 0.01 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 37.55B 1.06B USD | THB 7.00M 197.02K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.55B 1.06B USD | 7.01 | THB 3.22 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.60 0.66 USD |
+0.43
|
THB 36.25B 1.02B USD | THB 5.95M 167.37K USD | THB 23.50 0.66 USD | THB 24.10 0.68 USD | THB 36.25B 1.02B USD | 98.33 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 34.21B 962.65M USD | THB 15.59M 438.57K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 34.21B 962.65M USD | 6.65 | THB 4.47 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.95 0.05 USD |
+2.09
|
THB 31.38B 883.03M USD | THB 36.62M 1.03M USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 31.38B 883.03M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 30.43B 856.29M USD | THB 3.50M 98.56K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 30.43B 856.29M USD | THB 3.50M 98.57K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.25 0.96 USD |
-0.72
|
THB 29.86B 840.22M USD | THB 1.85M 51.98K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 29.86B 840.22M USD | 13.69 | THB 2.50 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
