Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1440)
- {{country.name}}
Thailand (1440)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 236.00 6.64 USD |
+0.85
|
THB 2.94T 82.83B USD | THB 4.65M 130.75K USD | THB 232.00 6.53 USD | THB 237.00 6.67 USD | THB 2.94T 82.83B USD | 98.74 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.25 1.19 USD |
+1.81
|
THB 1.20T 33.67B USD | THB 67.25M 1.89M USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 1.20T 33.67B USD | 9.75 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.25 1.19 USD |
+1.81
|
THB 1.20T 33.67B USD | THB 64.32M 1.81M USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 1.20T 33.67B USD | 9.75 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 337.00 9.48 USD |
+0.3
|
THB 1.00T 28.2B USD | THB 2.05M 57.7K USD | THB 334.00 9.4 USD | THB 338.00 9.51 USD | THB 1.00T 28.2B USD | 18.67 | THB 18.05 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
-0.4
|
THB 918.80B 25.85B USD | THB 10.83M 304.73K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 918.80B 25.85B USD | 12.08 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.75 1.71 USD |
+1.67
|
THB 867.86B 24.42B USD | THB 18.19M 511.73K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 867.86B 24.42B USD | 46.37 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.75 1.71 USD |
+1.68
|
THB 867.86B 24.42B USD | THB 17.98M 505.9K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 867.86B 24.42B USD | 46.37 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 164.00 4.61 USD |
+0.61
|
THB 651.08B 18.32B USD | THB 8.54M 240.33K USD | THB 162.50 4.57 USD | THB 165.50 4.66 USD | THB 651.08B 18.32B USD | 9.40 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 607.96B 17.11B USD | THB 28.12M 791.19K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 607.96B 17.11B USD | 12.18 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.50 1.22 USD |
+1.17
|
THB 607.96B 17.11B USD | THB 28.12M 791.27K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 607.96B 17.11B USD | 12.18 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
+0.83
|
THB 578.12B 16.27B USD | THB 10.04M 282.44K USD | THB 243.00 6.84 USD | THB 247.00 6.95 USD | THB 578.12B 16.27B USD | 11.31 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.00 4.25 USD |
-0.33
|
THB 508.43B 14.31B USD | THB 10.42M 293.31K USD | THB 150.00 4.22 USD | THB 152.50 4.29 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.50 4.23 USD |
-0.66
|
THB 506.75B 14.26B USD | THB 10.44M 293.88K USD | THB 150.00 4.22 USD | THB 152.50 4.29 USD | THB 506.75B 14.26B USD | 11.64 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 445.72B 12.54B USD | THB 45.18M 1.27M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 23.88 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 445.72B 12.54B USD | THB 45.11M 1.27M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 23.88 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.50 1.22 USD |
-1.14
|
THB 387.63B 10.91B USD | THB 8.63M 242.79K USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.50 1.22 USD |
-1.14
|
THB 387.63B 10.91B USD | THB 8.63M 242.78K USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.00 5.18 USD |
+0.27
|
THB 351.23B 9.88B USD | THB 3.10M 87.36K USD | THB 183.00 5.15 USD | THB 184.50 5.19 USD | THB 351.23B 9.88B USD | 8.35 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
-0.36
|
THB 328.80B 9.25B USD | THB 1.56M 43.8K USD | THB 272.00 7.65 USD | THB 275.00 7.74 USD | THB 328.80B 9.25B USD | 24.55 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.70 0.55 USD |
+1.55
|
THB 313.07B 8.81B USD | THB 22.74M 639.95K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 313.07B 8.81B USD | 20.30 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.70 0.55 USD |
+1.55
|
THB 313.07B 8.81B USD | THB 22.67M 637.94K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 313.07B 8.81B USD | 20.52 | THB 0.96 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 507.90K 14.29K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 512.12K 14.41K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.00 1.8 USD |
+2.4
|
THB 287.23B 8.08B USD | THB 4.00M 112.49K USD | THB 62.75 1.77 USD | THB 64.00 1.8 USD | THB 287.23B 8.08B USD | 14.34 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
+0.74
|
THB 239.84B 6.75B USD | THB 359.52M 10.12M USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.00 1.46 USD |
-1.42
|
THB 234.46B 6.6B USD | THB 8.05M 226.45K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 234.46B 6.6B USD | 61.90 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.00 1.46 USD |
-1.42
|
THB 234.46B 6.6B USD | THB 8.04M 226.27K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 234.46B 6.6B USD | 60.46 | THB 0.86 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.00 0.9 USD |
+0.79
|
THB 192.99B 5.43B USD | THB 2.29M 64.44K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 192.99B 5.43B USD | 24.06 | THB 1.33 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.50 5.59 USD |
0
|
THB 157.80B 4.44B USD | THB 1.51M 42.55K USD | THB 197.50 5.56 USD | THB 200.00 5.63 USD | THB 157.80B 4.44B USD | 22.65 | THB 8.76 0.25 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.75 1.96 USD |
0
|
THB 155.81B 4.38B USD | THB 11.46M 322.33K USD | THB 69.00 1.94 USD | THB 70.50 1.98 USD | THB 155.81B 4.38B USD | 4.81 | THB 14.49 0.41 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 153.78B 4.33B USD | THB 7.18M 201.89K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 153.78B 4.33B USD | 10.75 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.80 0.36 USD |
+1.6
|
THB 153.60B 4.32B USD | THB 22.22M 625.09K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
+1.89
|
THB 153.00B 4.3B USD | THB 4.03M 113.3K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 20.45M 575.28K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 28.86 | THB 0.44 0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 151.59B 4.27B USD | THB 4.03M 113.32K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 151.59B 4.27B USD | 0 | -THB 0.59 -0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.75 1.43 USD |
-0.49
|
THB 143.10B 4.03B USD | THB 2.45M 68.95K USD | THB 50.00 1.41 USD | THB 51.00 1.44 USD | THB 143.10B 4.03B USD | 14.13 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 124.49B 3.5B USD | THB 2.55M 71.65K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 124.49B 3.5B USD | 20.86 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 124.49B 3.5B USD | THB 2.54M 71.53K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 124.49B 3.5B USD | 20.86 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 116.43B 3.28B USD | THB 6.38M 179.43K USD | THB 20.50 0.58 USD | THB 20.70 0.58 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 116.43B 3.28B USD | THB 6.38M 179.47K USD | THB 20.50 0.58 USD | THB 20.70 0.58 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 119.00 3.35 USD |
+1.71
|
THB 102.40B 2.88B USD | THB 5.73M 161.2K USD | THB 117.50 3.31 USD | THB 119.50 3.36 USD | THB 102.40B 2.88B USD | 13.10 | THB 9.08 0.26 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
-0.4
|
THB 100.09B 2.82B USD | THB 1.38M 38.74K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 25.25M 710.45K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 95.86B 2.7B USD | THB 13.51M 380.24K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 95.86B 2.7B USD | 25.60 | THB 0.25 0.007 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 95.62B 2.69B USD | THB 15.54M 437.31K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 95.62B 2.69B USD | 43.57 | THB 0.21 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
0
|
THB 89.60B 2.52B USD | THB 3.27M 91.93K USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
0
|
THB 89.60B 2.52B USD | THB 3.27M 91.91K USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 39.00 1.1 USD |
+0.65
|
THB 84.83B 2.39B USD | THB 2.19M 61.67K USD | THB 38.25 1.08 USD | THB 39.00 1.1 USD | THB 84.83B 2.39B USD | 15.29 | THB 2.55 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 82.48B 2.32B USD | THB 3.26M 91.69K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 82.48B 2.32B USD | 14.22 | THB 0.45 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.50 2.21 USD |
-0.95
|
THB 82.23B 2.31B USD | THB 640.48K 18.02K USD | THB 78.00 2.19 USD | THB 78.75 2.22 USD | THB 82.23B 2.31B USD | 9.42 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 78.25 2.2 USD |
-1.26
|
THB 81.97B 2.31B USD | THB 641.00K 18.04K USD | THB 78.00 2.19 USD | THB 78.75 2.22 USD | THB 81.97B 2.31B USD | 9.39 | THB 8.33 0.23 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 68.50 1.93 USD |
-3.18
|
THB 80.97B 2.28B USD | THB 8.66M 243.66K USD | THB 67.75 1.91 USD | THB 69.75 1.96 USD | THB 80.97B 2.28B USD | 88.96 | THB 0.77 0.02 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 53.25 1.5 USD |
+1.91
|
THB 77.90B 2.19B USD | THB 8.24M 231.99K USD | THB 51.75 1.46 USD | THB 53.50 1.51 USD | THB 77.90B 2.19B USD | 3.57 | THB 14.91 0.42 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 77.80B 2.19B USD | THB 4.27M 120.22K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 77.80B 2.19B USD | 17.01 | THB 1.94 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 53.00 1.49 USD |
+1.43
|
THB 77.54B 2.18B USD | THB 8.24M 231.99K USD | THB 51.75 1.46 USD | THB 53.50 1.51 USD | THB 77.54B 2.18B USD | 3.55 | THB 14.91 0.42 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.60 0.52 USD |
-0.53
|
THB 74.55B 2.1B USD | THB 6.87M 193.35K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 74.55B 2.1B USD | 12.73 | THB 1.46 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.92 0.14 USD |
+1.23
|
THB 73.54B 2.07B USD | THB 29.27M 823.65K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 73.54B 2.07B USD | 17.57 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.92 0.14 USD |
+1.23
|
THB 73.54B 2.07B USD | THB 23.94M 673.7K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 73.54B 2.07B USD | 17.57 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.50 3.73 USD |
-1.49
|
THB 69.76B 1.96B USD | THB 591.00K 16.63K USD | THB 130.50 3.67 USD | THB 133.50 3.76 USD | THB 69.76B 1.96B USD | 129.90 | THB 1.02 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.30 0.43 USD |
-1.92
|
THB 66.34B 1.87B USD | THB 12.87M 362.08K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 66.34B 1.87B USD | 3.99 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.30 0.43 USD |
-1.91
|
THB 66.34B 1.87B USD | THB 12.86M 361.93K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 66.34B 1.87B USD | 3.99 | THB 3.83 0.11 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
-1.71
|
THB 61.48B 1.73B USD | THB 4.82M 135.58K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.25 1.27 USD |
0
|
THB 61.09B 1.72B USD | THB 1.13M 31.83K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 61.09B 1.72B USD | 17.74 | THB 2.55 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.25 1.27 USD |
0
|
THB 61.09B 1.72B USD | THB 1.13M 31.9K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 61.09B 1.72B USD | 17.67 | THB 2.56 0.07 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.90 0.08 USD |
+2.86
|
THB 59.19B 1.67B USD | THB 78.28M 2.2M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 59.19B 1.67B USD | 5.47 | THB 0.53 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 56.70B 1.6B USD | THB 11.35M 319.44K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 53.77B 1.51B USD | THB 7.21M 202.86K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.77B 1.51B USD | 14.79 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.80 0.5 USD |
-1.11
|
THB 53.47B 1.5B USD | THB 6.80M 191.33K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.47B 1.5B USD | 14.71 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.50 1.45 USD |
-0.96
|
THB 51.50B 1.45B USD | THB 865.27K 24.35K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 51.50B 1.45B USD | 24.40 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 49.73B 1.4B USD | THB 7.31M 205.71K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 49.73B 1.4B USD | 10.57 | THB 1.22 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 49.27B 1.39B USD | THB 8.04M 226.21K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 49.27B 1.39B USD | 37.05 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 49.01B 1.38B USD | THB 9.14M 257.28K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 49.01B 1.38B USD | 36.86 | THB 0.51 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
-1.2
|
THB 47.11B 1.33B USD | THB 3.17M 89.33K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 8.49 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.40 0.46 USD |
-1.2
|
THB 47.11B 1.33B USD | THB 3.30M 92.96K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 11.15 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 871.77K 24.53K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.71B 1.31B USD | 13.57 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 44.24B 1.24B USD | THB 9.64M 271.31K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.70 0.1 USD |
+1.65
|
THB 44.21B 1.24B USD | THB 32.98M 927.9K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 44.21B 1.24B USD | 16.81 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 44.19B 1.24B USD | THB 2.06M 57.98K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 44.19B 1.24B USD | 0 | -THB 0.35 -0.009 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.68 0.1 USD |
+1.09
|
THB 43.97B 1.24B USD | THB 32.98M 927.9K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 43.97B 1.24B USD | 16.72 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.25 1.33 USD |
-2.59
|
THB 41.83B 1.18B USD | THB 13.03M 366.67K USD | THB 46.75 1.32 USD | THB 48.25 1.36 USD | THB 41.83B 1.18B USD | 71.59 | THB 0.66 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 41.70B 1.17B USD | THB 46.51K 1.31K USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 41.70B 1.17B USD | 13.09 | THB 0.97 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.00 1.32 USD |
-3.09
|
THB 41.61B 1.17B USD | THB 13.04M 367K USD | THB 46.75 1.32 USD | THB 48.25 1.36 USD | THB 41.61B 1.17B USD | 71.21 | THB 0.66 0.02 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.18M 33.26K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.18M 33.23K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 48.00 1.35 USD |
+1.59
|
THB 39.78B 1.12B USD | THB 1.83M 51.45K USD | THB 46.75 1.32 USD | THB 48.00 1.35 USD | THB 39.78B 1.12B USD | 5.10 | THB 9.40 0.26 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 39.62B 1.11B USD | THB 1.39M 39K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 39.62B 1.11B USD | 10.21 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 39.62B 1.11B USD | THB 1.38M 38.93K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 39.62B 1.11B USD | 10.21 | THB 1.87 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+1.87
|
THB 39.20B 1.1B USD | THB 1.31M 36.75K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.50 0.24 USD |
-2.3
|
THB 39.10B 1.1B USD | THB 28.71M 807.82K USD | THB 8.15 0.23 USD | THB 8.55 0.24 USD | THB 39.10B 1.1B USD | 34.00 | THB 0.25 0.007 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.30 0.63 USD |
-0.89
|
THB 38.08B 1.07B USD | THB 779.00K 21.92K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.30 0.63 USD |
-0.89
|
THB 38.08B 1.07B USD | THB 777.33K 21.87K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 37.81B 1.06B USD | THB 2.99M 84.16K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 37.81B 1.06B USD | 14.67 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 37.81B 1.06B USD | THB 2.81M 79.11K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 37.81B 1.06B USD | 14.67 | THB 0.46 0.01 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 37.22B 1.05B USD | THB 3.47M 97.67K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.22B 1.05B USD | 6.91 | THB 3.24 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.70 0.67 USD |
+0.85
|
THB 36.40B 1.02B USD | THB 3.30M 92.85K USD | THB 23.50 0.66 USD | THB 24.10 0.68 USD | THB 36.40B 1.02B USD | 98.75 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.75 0.81 USD |
-3.36
|
THB 33.06B 930.29M USD | THB 5.22M 146.92K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 33.06B 930.29M USD | 6.43 | THB 4.47 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.93 0.05 USD |
+1.05
|
THB 31.06B 873.97M USD | THB 16.20M 455.79K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 31.06B 873.97M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.10 0.45 USD |
+1.27
|
THB 30.62B 861.64M USD | THB 2.39M 67.3K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.62B 861.64M USD | 6.79 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 30.43B 856.29M USD | THB 2.40M 67.41K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 30.08B 846.36M USD | THB 594.17K 16.72K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 13.80 | THB 2.50 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
