Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
- {{country.name}}
- Tutti i paesi
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Tutte le borse
- Thailand (1453)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (22)
- Prodotti chimici (14)
- Prodotti chimici speciali (48)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (52)
- Auto e concessionarie di camion (6)
- Ricambi auto (39)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (14)
- Abbigliamento (12)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (42)
- Servizi alla persona (2)
- Ristorazione (13)
- Vendita al Dettaglio di Abbigliamento (10)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Negozi al dettaglio specializzati (16)
- Ozio (2)
- Alloggio (24)
- Resort e Casinò (6)
- Gestione del patrimonio (9)
- Broker assicurativi (18)
- Borse finanziarie (4)
- Conglomerati Finanziari (2)
- Servizi di credito (52)
- Servizi Immobiliari (24)
- Pasticceria (8)
- Prodotti agricoli (28)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (62)
- Istruzione e Training (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Strutture di Assistenza Sanitaria (50)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (16)
- Editoria (3)
- Emittente (8)
- Divertimento (18)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (16)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (14)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (8)
- Conglomerati (30)
- Ingegneria e Costruzione (72)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (14)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (10)
- Produzione in metallo (14)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (14)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (24)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (26)
- Semiconduttori (4)
- Solare (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 315.00 8.86 USD |
+0.96
|
THB 3.93T 110.56B USD | THB 11.11M 312.68K USD | THB 314.00 8.84 USD | THB 321.00 9.03 USD | THB 3.93T 110.56B USD | 138.76 | THB 2.27 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 375.00 10.55 USD |
+1.9
|
THB 1.12T 31.38B USD | THB 7.90M 222.36K USD | THB 368.00 10.35 USD | THB 376.00 10.58 USD | THB 1.12T 31.38B USD | 21.95 | THB 17.08 0.48 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 37.00 1.04 USD |
+3.5
|
THB 1.05T 29.49B USD | THB 99.71M 2.81M USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 1.05T 29.49B USD | 11.38 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.50 1.79 USD |
+0.79
|
THB 948.68B 26.69B USD | THB 77.67M 2.19M USD | THB 63.25 1.78 USD | THB 64.25 1.81 USD | THB 948.68B 26.69B USD | 36.07 | THB 1.76 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.25 1.81 USD |
+0.39
|
THB 917.86B 25.83B USD | THB 29.75M 837.08K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 917.86B 25.83B USD | 50.59 | THB 1.27 0.04 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 40.00 1.13 USD |
+0.63
|
THB 559.04B 15.73B USD | THB 90.78M 2.55M USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 559.04B 15.73B USD | 11.42 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 233.00 6.56 USD |
0
|
THB 552.05B 15.53B USD | THB 17.70M 498.06K USD | THB 230.00 6.47 USD | THB 234.00 6.58 USD | THB 552.05B 15.53B USD | 10.99 | THB 21.20 0.6 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 131.50 3.7 USD |
+0.77
|
THB 522.05B 14.69B USD | THB 16.94M 476.66K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 522.05B 14.69B USD | 9.39 | THB 13.99 0.39 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.50 4.32 USD |
0
|
THB 516.85B 14.54B USD | THB 19.51M 549.01K USD | THB 152.50 4.29 USD | THB 153.50 4.32 USD | THB 516.85B 14.54B USD | 11.43 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 456.09B 12.83B USD | THB 188.03M 5.29M USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 456.09B 12.83B USD | 32.19 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 49.00 1.38 USD |
+1.03
|
THB 436.64B 12.29B USD | THB 44.09M 1.24M USD | THB 48.25 1.36 USD | THB 49.25 1.39 USD | THB 436.64B 12.29B USD | 14.93 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 192.50 5.42 USD |
+0.79
|
THB 367.45B 10.34B USD | THB 13.39M 376.83K USD | THB 189.00 5.32 USD | THB 193.00 5.43 USD | THB 367.45B 10.34B USD | 8.27 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 45.00 1.27 USD |
+3.45
|
THB 331.01B 9.31B USD | THB 4.93M 138.67K USD | THB 43.00 1.21 USD | THB 45.00 1.27 USD | THB 331.01B 9.31B USD | 10.08 | THB 4.46 0.13 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+2.03
|
THB 319.43B 8.99B USD | THB 101.59M 2.86M USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 319.43B 8.99B USD | 20.30 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 68.25 1.92 USD |
+1.11
|
THB 306.31B 8.62B USD | THB 7.69M 216.44K USD | THB 67.50 1.9 USD | THB 69.00 1.94 USD | THB 306.31B 8.62B USD | 15.61 | THB 4.37 0.12 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
+1.24
|
THB 292.80B 8.24B USD | THB 3.46M 97.49K USD | THB 243.00 6.84 USD | THB 246.00 6.92 USD | THB 292.80B 8.24B USD | 15.24 | THB 16.01 0.45 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 232.01B 6.53B USD | THB 234.63M 6.6M USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 232.01B 6.53B USD | 11.13 | THB 0.23 0.006 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.80 0.59 USD |
+2.46
|
THB 159.93B 4.5B USD | THB 58.51M 1.65M USD | THB 20.30 0.57 USD | THB 21.00 0.59 USD | THB 159.93B 4.5B USD | 7.84 | THB 2.65 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 193.00 5.43 USD |
+0.26
|
THB 153.43B 4.32B USD | THB 4.81M 135.29K USD | THB 191.50 5.39 USD | THB 194.50 5.47 USD | THB 153.43B 4.32B USD | 22.13 | THB 8.72 0.25 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.00 0.96 USD |
+2.26
|
THB 153.30B 4.31B USD | THB 20.47M 575.94K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
+1.6
|
THB 152.40B 4.29B USD | THB 44.14M 1.24M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 16.28 | THB 0.78 0.02 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 142.93B 4.02B USD | THB 13.10M 368.56K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 142.93B 4.02B USD | 20.25 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.70 0.69 USD |
+1.23
|
THB 138.93B 3.91B USD | THB 41.73M 1.17M USD | THB 24.40 0.69 USD | THB 24.90 0.7 USD | THB 138.93B 3.91B USD | 18.57 | THB 1.33 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 46.75 1.32 USD |
+3.89
|
THB 131.82B 3.71B USD | THB 18.21M 512.4K USD | THB 45.50 1.28 USD | THB 47.75 1.34 USD | THB 131.82B 3.71B USD | 18.85 | THB 2.48 0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.10 0.65 USD |
+1.76
|
THB 129.70B 3.65B USD | THB 27.09M 762.22K USD | THB 22.90 0.64 USD | THB 23.50 0.66 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 124.49B 3.5B USD | THB 6.16M 173.4K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 124.49B 3.5B USD | 26.36 | THB 1.10 0.03 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 50.25 1.41 USD |
+1.01
|
THB 112.25B 3.16B USD | THB 13.34M 375.42K USD | THB 49.50 1.39 USD | THB 50.50 1.42 USD | THB 112.25B 3.16B USD | 3.64 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 122.00 3.43 USD |
+1.24
|
THB 97.68B 2.75B USD | THB 5.81M 163.52K USD | THB 119.50 3.36 USD | THB 122.00 3.43 USD | THB 97.68B 2.75B USD | 14.45 | THB 8.44 0.24 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.80 0.25 USD |
+1.15
|
THB 91.96B 2.59B USD | THB 36.06M 1.01M USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 60.38M 1.7M USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 11.22 | THB 3.14 0.09 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.05 0.17 USD |
-3.2
|
THB 90.62B 2.55B USD | THB 145.70M 4.1M USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 90.62B 2.55B USD | 24.19 | THB 0.25 0.007 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 103.50 2.91 USD |
+2.48
|
THB 89.06B 2.51B USD | THB 19.26M 541.89K USD | THB 99.00 2.79 USD | THB 105.00 2.95 USD | THB 89.06B 2.51B USD | 12.48 | THB 8.29 0.23 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.64 0.07 USD |
+1.54
|
THB 84.55B 2.38B USD | THB 60.71M 1.71M USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 84.55B 2.38B USD | THB 34.29M 964.84K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 77.72B 2.19B USD | THB 102.73M 2.89M USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 34.00 0.96 USD |
+7.09
|
THB 73.95B 2.08B USD | THB 19.39M 545.62K USD | THB 31.75 0.89 USD | THB 34.25 0.96 USD | THB 73.95B 2.08B USD | 11.88 | THB 2.86 0.08 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 69.75 1.96 USD |
+1.45
|
THB 73.14B 2.06B USD | THB 4.86M 136.83K USD | THB 68.50 1.93 USD | THB 70.25 1.98 USD | THB 73.14B 2.06B USD | 8.97 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.00 0.93 USD |
+3.13
|
THB 69.96B 1.97B USD | THB 25.06M 705.08K USD | THB 32.00 0.9 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.25 0.79 USD |
+0.89
|
THB 66.60B 1.87B USD | THB 15.37M 432.38K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 66.60B 1.87B USD | 15.60 | THB 1.81 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 123.00 3.46 USD |
+2.93
|
THB 64.76B 1.82B USD | THB 2.53M 71.19K USD | THB 119.50 3.36 USD | THB 124.00 3.49 USD | THB 64.76B 1.82B USD | 31.94 | THB 3.85 0.11 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 62.34B 1.75B USD | THB 23.09M 649.79K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 62.34B 1.75B USD | 8.40 | THB 1.25 0.04 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 60.12B 1.69B USD | THB 10.16M 285.79K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 60.12B 1.69B USD | 15.15 | THB 0.99 0.03 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 56.11B 1.58B USD | THB 54.57M 1.54M USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 55.63B 1.57B USD | THB 15.06M 423.65K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.63B 1.57B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 55.63B 1.57B USD | THB 15.06M 423.61K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 52.57B 1.48B USD | THB 10.66M 299.94K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 51.57B 1.45B USD | THB 6.24M 175.64K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 51.57B 1.45B USD | 16.94 | THB 2.08 0.06 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 49.27B 1.39B USD | THB 3.60M 101.38K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 48.75 1.37 USD |
+2.09
|
THB 48.75B 1.37B USD | THB 13.44M 378.26K USD | THB 47.75 1.34 USD | THB 49.75 1.4 USD | THB 48.75B 1.37B USD | 22.46 | THB 2.17 0.06 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 45.00 1.27 USD |
+0.56
|
THB 48.60B 1.37B USD | THB 114.60K 3.22K USD | THB 44.75 1.26 USD | THB 45.00 1.27 USD | THB 48.60B 1.37B USD | 67.16 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 1.58M 44.54K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.87 | THB 0.93 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 39.00 1.1 USD |
-1.27
|
THB 46.10B 1.3B USD | THB 17.14M 482.16K USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 46.10B 1.3B USD | 54.92 | THB 0.71 0.02 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 45.65B 1.28B USD | THB 31.02M 872.85K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 45.65B 1.28B USD | 12.73 | THB 0.30 0.008 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 45.49B 1.28B USD | THB 22.56M 634.84K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 45.49B 1.28B USD | 9.75 | THB 1.21 0.03 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 45.10B 1.27B USD | THB 40.41M 1.14M USD | THB 17.10 0.48 USD | THB 17.70 0.5 USD | THB 45.10B 1.27B USD | 54.06 | THB 0.32 0.009 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 25.50 0.72 USD |
-0.97
|
THB 43.54B 1.23B USD | THB 3.03M 85.25K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 43.54B 1.23B USD | 5.94 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.90 0.67 USD |
+1.27
|
THB 39.71B 1.12B USD | THB 25.15M 707.59K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 39.71B 1.12B USD | 7.53 | THB 3.17 0.09 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 39.40B 1.11B USD | THB 1.35M 38.04K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 39.21B 1.1B USD | THB 33.57M 944.69K USD | THB 6.95 0.2 USD | THB 7.25 0.2 USD | THB 39.21B 1.1B USD | 20.00 | THB 0.35 0.009 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.80 0.28 USD |
-0.51
|
THB 39.10B 1.1B USD | THB 2.35M 65.99K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 39.10B 1.1B USD | 11.95 | THB 0.82 0.02 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 39.00B 1.1B USD | THB 4.72M 132.7K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.00B 1.1B USD | 9.89 | THB 1.90 0.05 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 38.37B 1.08B USD | THB 136.49M 3.84M USD | THB 4.28 0.12 USD | THB 4.42 0.12 USD | THB 38.37B 1.08B USD | 19.63 | THB 0.22 0.006 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 38.16B 1.07B USD | THB 646.96K 18.2K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 37.56B 1.06B USD | THB 161.75M 4.55M USD | THB 1.83 0.05 USD | THB 1.90 0.05 USD | THB 37.56B 1.06B USD | 6.57 | THB 0.28 0.007 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 34.12B 960.01M USD | THB 72.85M 2.05M USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 33.39B 939.4M USD | THB 16.80M 472.59K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 33.39B 939.4M USD | 3.61 | THB 2.13 0.06 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.25 1.05 USD |
0
|
THB 32.98B 927.97M USD | THB 15.35M 431.85K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 37.75 1.06 USD |
+0.67
|
THB 32.91B 926.09M USD | THB 734.29K 20.66K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 32.91B 926.09M USD | 15.99 | THB 2.36 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.50 0.55 USD |
+1.56
|
THB 32.77B 921.97M USD | THB 4.10M 115.43K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 32.77B 921.97M USD | 9.70 | THB 2.01 0.06 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.40 0.46 USD |
0
|
THB 30.97B 871.51M USD | THB 2.68M 75.41K USD | THB 16.20 0.46 USD | THB 16.40 0.46 USD | THB 30.97B 871.51M USD | 7.84 | THB 2.09 0.06 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 30.76B 865.57M USD | THB 6.57M 184.93K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 30.76B 865.57M USD | 8.30 | THB 3.22 0.09 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 4.64M 130.61K USD | THB 14.70 0.41 USD | THB 15.10 0.42 USD | THB 28.88B 812.74M USD | 9.19 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 28.16B 792.41M USD | THB 3.81M 107.17K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 28.16B 792.41M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 27.95B 786.49M USD | THB 2.87M 80.74K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 27.95B 786.49M USD | 7.24 | THB 2.76 0.08 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 26.77B 753.38M USD | THB 6.22M 175.13K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 26.77B 753.38M USD | 24.13 | THB 0.29 0.008 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 26.73B 752.03M USD | THB 3.60M 101.3K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.25 0.04 USD |
+5.04
|
THB 26.48B 745.06M USD | THB 26.11M 734.57K USD | THB 1.19 0.03 USD | THB 1.25 0.04 USD | THB 26.48B 745.06M USD | 8.33 | THB 0.15 0.004 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 105.50 2.97 USD |
+0.96
|
THB 26.07B 733.66M USD | THB 780.56K 21.96K USD | THB 103.50 2.91 USD | THB 106.00 2.98 USD | THB 26.07B 733.66M USD | 8.48 | THB 12.44 0.35 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 25.96B 730.4M USD | THB 5.38M 151.31K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 25.96B 730.4M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 25.66B 722.14M USD | THB 54.80M 1.54M USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 25.66B 722.14M USD | 6.08 | THB 0.24 0.006 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 25.44B 715.71M USD | THB 10.99M 309.34K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 25.44B 715.71M USD | 20.00 | THB 0.51 0.01 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 24.07B 677.16M USD | THB 8.67M 243.91K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 24.07B 677.16M USD | 5.50 | THB 1.39 0.04 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 637.29K 17.93K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 22.30B 627.49M USD | THB 25.96M 730.45K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 22.30B 627.49M USD | 12.32 | THB 0.56 0.02 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 22.27B 626.49M USD | THB 63.62M 1.79M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 22.27B 626.49M USD | 18.61 | THB 0.26 0.007 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 22.13B 622.73M USD | THB 60.86M 1.71M USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 22.13B 622.73M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 31.25 0.88 USD |
+0.81
|
THB 21.84B 614.39M USD | THB 643.95K 18.12K USD | THB 31.00 0.87 USD | THB 32.00 0.9 USD | THB 21.84B 614.39M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 5.61M 157.98K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 21.42B 602.69M USD | THB 5.87M 165.05K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 21.42B 602.69M USD | 14.89 | THB 0.48 0.01 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.48 0.07 USD |
+1.64
|
THB 20.16B 567.27M USD | THB 17.42M 490.11K USD | THB 2.44 0.07 USD | THB 2.54 0.07 USD | THB 20.16B 567.27M USD | 6.88 | THB 0.36 0.01 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.10 0.62 USD |
+0.91
|
THB 19.97B 561.91M USD | THB 10.06M 283.06K USD | THB 22.00 0.62 USD | THB 23.10 0.65 USD | THB 19.97B 561.91M USD | 26.00 | THB 0.85 0.02 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 19.84B 558.11M USD | THB 100.02M 2.81M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.84B 558.11M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 19.61B 551.89M USD | THB 3.33M 93.69K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 19.61B 551.89M USD | 9.73 | THB 0.93 0.03 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 18.74B 527.4M USD | THB 1.81M 50.98K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 18.74B 527.4M USD | 9.92 | THB 0.14 0.003 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.20 0.4 USD |
+1.43
|
THB 18.46B 519.41M USD | THB 11.54M 324.71K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 18.46B 519.41M USD | 13.52 | THB 1.05 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.63 0.05 USD |
+1.87
|
THB 17.93B 504.5M USD | THB 29.43M 828.19K USD | THB 1.60 0.05 USD | THB 1.64 0.05 USD | THB 17.93B 504.5M USD | 18.11 | THB 0.09 0.002 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.80 0.33 USD |
+2.61
|
THB 17.22B 484.66M USD | THB 15.91M 447.53K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 17.22B 484.66M USD | 18.15 | THB 0.65 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.15 0.17 USD |
+8.85
|
THB 17.22B 484.52M USD | THB 68.47M 1.93M USD | THB 5.65 0.16 USD | THB 6.15 0.17 USD | THB 17.22B 484.52M USD | 13.36 | THB 0.46 0.01 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 17.20B 483.88M USD | THB 149.75K 4.21K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 17.20B 483.88M USD | 14.14 | THB 0.82 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||