Paese: Tailandia Industria: Prodotti chimici speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgio (1)
- Brasile (10)
- Canada (13)
- Chile (3)
- Cina (193)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (10)
- Germania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israele (6)
- Italia (3)
- Giappone (121)
- Malaysia (20)
- Messico (18)
- Olanda (7)
- Norvegia (7)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (27)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (4)
- Taiwan (60)
- Tailandia (50)
- Tacchino (13)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (50)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (50)
Prodotti chimici speciali (50)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (100)
- Servizi Immobiliari (27)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (39)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (25)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.7 0.3 USD |
-3.6
|
$20.78B 584.59M USD | $1.13M 31.67K USD | $10.7 0.3 USD | $11.1 0.31 USD | $20.78B 584.59M USD | 11.50 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.7 0.3 USD |
-3.6
|
$20.78B 584.59M USD | $1.13M 31.68K USD | $10.7 0.3 USD | $11.1 0.31 USD | $20.78B 584.59M USD | 11.50 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.8 0.36 USD |
0
|
$19.66B 553.2M USD | $4M 112.47K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 7.31 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.6 0.19 USD |
+1.54
|
$18.91B 532.08M USD | $4.69M 131.89K USD | $6.55 0.18 USD | $6.75 0.19 USD | $18.91B 532.08M USD | 14.66 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.6 0.19 USD |
+1.54
|
$18.91B 532.08M USD | $4.69M 131.9K USD | $6.55 0.18 USD | $6.75 0.19 USD | $18.91B 532.08M USD | 14.66 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.3 0.29 USD |
-8.04
|
$9.27B 260.83M USD | $1.03M 28.94K USD | $10.3 0.29 USD | $10.7 0.3 USD | $9.27B 260.83M USD | 6.31 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
+0.49
|
$7.65B 215.25M USD | $2.07M 58.34K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
+6.03
|
$6.89B 193.81M USD | $2M 56.26K USD | $2.32 0.07 USD | $2.46 0.07 USD | $6.89B 193.81M USD | 9.83 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
+0.91
|
$2.13B 59.97M USD | $80.8K 2.27K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
+1.75
|
$656.75M 18.48M USD | $466.7K 13.13K USD | $1.13 0.03 USD | $1.17 0.03 USD | $656.75M 18.48M USD | 10.54 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $191.6K 5.39K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $277.18K 7.8K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $73.7K 2.07K USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.88 0.02 USD |
-2.22
|
$376.51M 10.59M USD | $695.9K 19.58K USD | $0.88 0.02 USD | $0.9 0.03 USD | $376.51M 10.59M USD | 8.80 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5999 0.02 USD |
+5.26
|
$138M 3.88M USD | $6.76M 190.29K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $138M 3.88M USD | 0 | -$0.65 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.8 0.36 USD |
0
|
$19.66B 553.2M USD | $4M 112.45K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 11.74 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $1.7K 47.83 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $1.7K 47.83 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.3 0.29 USD |
-8.04
|
$9.8B 275.61M USD | $1.03M 28.93K USD | $10.3 0.29 USD | $10.7 0.3 USD | $9.8B 275.61M USD | 6.31 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
+0.49
|
$7.65B 215.25M USD | $2.07M 58.33K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
+6.03
|
$6.89B 193.81M USD | $2M 56.26K USD | $2.32 0.07 USD | $2.46 0.07 USD | $6.89B 193.81M USD | 9.83 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
-3.85
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
-3.85
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 16.23 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.06 0.09 USD |
0
|
$2.33B 65.7M USD | $26.7K 751.27 USD | $3.02 0.08 USD | $3.06 0.09 USD | $2.33B 65.7M USD | 12.24 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.75 1.54 USD |
+0.46
|
$2.2B 61.94M USD | $5.4K 151.94 USD | $54.5 1.53 USD | $55 1.55 USD | $2.2B 61.94M USD | 3.93 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.75 1.54 USD |
+0.46
|
$2.18B 61.47M USD | $5.43K 152.64 USD | $54.5 1.53 USD | $55 1.55 USD | $2.18B 61.47M USD | 3.93 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.22 0.06 USD |
+0.91
|
$2.13B 59.97M USD | $80.8K 2.27K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 9.65 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $65.88K 1.85K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $65.5K 1.84K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $2.83K 79.63 USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 13.59 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $2.8K 78.78 USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 13.59 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.06 0.09 USD |
0
|
$1.53B 42.94M USD | $26.7K 751.32 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.53B 42.94M USD | 12.24 | $0.25 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.8 0.05 USD |
-1.1
|
$732.07M 20.6M USD | $252.2K 7.1K USD | $1.74 0.05 USD | $1.84 0.05 USD | $732.07M 20.6M USD | 7.50 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.8 0.05 USD |
-1.1
|
$720M 20.26M USD | $252.2K 7.1K USD | $1.74 0.05 USD | $1.84 0.05 USD | $720M 20.26M USD | 7.50 | $0.24 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
+1.75
|
$696.45M 19.6M USD | $466.7K 13.13K USD | $1.13 0.03 USD | $1.17 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$650.54M 18.3M USD | $191.6K 5.39K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $650.54M 18.3M USD | 38.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $0.9899 0.03 USD |
-1
|
$583.08M 16.41M USD | $221.22K 6.22K USD | $0.9699 0.03 USD | $1 0.03 USD | $583.08M 16.41M USD | 12.37 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $0.9899 0.03 USD |
-1
|
$583.08M 16.41M USD | $221.2K 6.22K USD | $0.9699 0.03 USD | $1 0.03 USD | $583.08M 16.41M USD | 12.37 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $277K 7.79K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $73.7K 2.07K USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.88 0.02 USD |
-2.22
|
$376.51M 10.59M USD | $695.8K 19.58K USD | $0.88 0.02 USD | $0.9 0.03 USD | $376.51M 10.59M USD | 8.80 | $0.1 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.9 0.08 USD |
+16
|
$352.35M 9.91M USD | $29.1K 818.8 USD | $2.5 0.07 USD | $3.1 0.09 USD | $352.35M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.9 0.08 USD |
+16
|
$352.35M 9.91M USD | $29.1K 818.8 USD | $2.5 0.07 USD | $3.1 0.09 USD | $352.35M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.18 0.03 USD |
-0.84
|
$345M 9.71M USD | $5.1K 143.5 USD | $1.18 0.03 USD | $1.2 0.03 USD | $345M 9.71M USD | 118.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.18 0.03 USD |
-0.84
|
$336.3M 9.46M USD | $5.1K 143.5 USD | $1.18 0.03 USD | $1.2 0.03 USD | $336.3M 9.46M USD | 118.00 | $0.01 0.0002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5999 0.02 USD |
+5.26
|
$138M 3.88M USD | $6.76M 190.29K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $138M 3.88M USD | 2.30 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}