Paese: Tailandia Borsa: Thailand Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (48)
- {{country.name}}
- Tutti i paesi
- Tailandia (48)
Thailand (48)
- {{item.name}}
- Tutte le borse
- Thailand (48)
Finanza (48)
- {{item.name}}
- Tutti i settori
- Finanza (48)
Servizi di credito (48)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (6)
- Banche - nazionali (15)
- Broker assicurativi (23)
- Assicurazione - Vita (1)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (5)
- Borse finanziarie (4)
- Assicurazione - Diversificato (5)
- Conglomerati Finanziari (5)
- Servizi di credito (48)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | $40.5 1.14 USD |
+0.62
|
$85.86B 2.42B USD | $4.14M 116.58K USD | $39.75 1.12 USD | $40.5 1.14 USD | $85.86B 2.42B USD | 13.72 | $2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $28.5 0.8 USD |
-0.87
|
$73.48B 2.07B USD | $3.31M 93.2K USD | $28.25 0.79 USD | $28.75 0.81 USD | $73.48B 2.07B USD | 9.72 | $2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $28.5 0.8 USD |
-0.87
|
$73.48B 2.07B USD | $3.31M 93.22K USD | $28.25 0.79 USD | $28.75 0.81 USD | $73.48B 2.07B USD | 9.82 | $2.9 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $21 0.59 USD |
-1.87
|
$61.18B 1.72B USD | $4.72M 132.69K USD | $21 0.59 USD | $21.4 0.6 USD | $61.18B 1.72B USD | 14.28 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $21 0.59 USD |
-1.87
|
$60.81B 1.71B USD | $4.72M 132.72K USD | $21 0.59 USD | $21.4 0.6 USD | $60.81B 1.71B USD | 14.28 | $1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51 1.44 USD |
+0.49
|
$53.48B 1.5B USD | $1.36M 38.19K USD | $50.75 1.43 USD | $51.25 1.44 USD | $53.48B 1.5B USD | 7.78 | $6.55 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.25 0.79 USD |
-1.74
|
$46.94B 1.32B USD | $2.88M 81.13K USD | $28.25 0.79 USD | $28.75 0.81 USD | $46.94B 1.32B USD | 9.57 | $2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105.5 2.97 USD |
-1.4
|
$26.16B 736.01M USD | $302.55K 8.51K USD | $104.5 2.94 USD | $107 3.01 USD | $26.16B 736.01M USD | 8.57 | $12.31 0.35 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.75 0.27 USD |
+1.04
|
$14.23B 400.46M USD | $4.18M 117.65K USD | $9.65 0.27 USD | $9.85 0.28 USD | $14.23B 400.46M USD | 10.15 | $0.96 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.6 0.05 USD |
+1.27
|
$9.97B 280.44M USD | $2.37M 66.73K USD | $1.58 0.04 USD | $1.61 0.05 USD | $9.97B 280.44M USD | 13.33 | $0.12 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $854.3K 24.04K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $854.3K 24.04K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.75 0.22 USD |
0
|
$5.45B 153.47M USD | $65.75K 1.85K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.45B 153.47M USD | 12.70 | $0.61 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.32 0.09 USD |
+2.47
|
$4.94B 139.01M USD | $8.6M 241.93K USD | $3.28 0.09 USD | $3.34 0.09 USD | $4.94B 139.01M USD | 10.06 | $0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.32 0.09 USD |
+2.47
|
$4.48B 126.11M USD | $8.6M 241.93K USD | $3.28 0.09 USD | $3.34 0.09 USD | $4.48B 126.11M USD | 10.06 | $0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
0
|
$3.85B 108.28M USD | $117.8K 3.31K USD | $1.01 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.01 0.03 USD |
0
|
$3.85B 108.28M USD | $117.8K 3.31K USD | $1.01 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.52 0.04 USD |
+0.66
|
$1.77B 49.85M USD | $1.76M 49.39K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.77B 49.85M USD | 5.24 | $0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.52 0.04 USD |
+0.66
|
$1.77B 49.85M USD | $1.76M 49.4K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.77B 49.85M USD | 5.24 | $0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.9 0.03 USD |
+1.12
|
$1.07B 29.99M USD | $69.31K 1.95K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.07B 29.99M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
0
|
$841.5M 23.68M USD | $31.4K 883.51 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $841.5M 23.68M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.02M 17.61M USD | $12K 337.65 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.02M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4199 0.01 USD |
0
|
$447.22M 12.58M USD | $56.22K 1.58K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $447.22M 12.58M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
0
|
$270.19M 7.6M USD | $167.13K 4.7K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $270.19M 7.6M USD | 0 | -$0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $317.4K 8.93K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.16 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | $0.33 0.0092 USD |
0
|
$178.83M 5.03M USD | $178.9K 5.03K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $178.83M 5.03M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.5 1.14 USD |
+0.62
|
$86.39B 2.43B USD | $4.14M 116.54K USD | $39.75 1.12 USD | $40.5 1.14 USD | $86.39B 2.43B USD | 13.72 | $2.95 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28.25 0.79 USD |
-1.74
|
$46.94B 1.32B USD | $2.88M 81.09K USD | $28.25 0.79 USD | $28.75 0.81 USD | $46.94B 1.32B USD | 9.57 | $2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $105.5 2.97 USD |
-1.4
|
$26.14B 735.57M USD | $301.9K 8.49K USD | $104.5 2.94 USD | $107 3.01 USD | $26.14B 735.57M USD | 8.09 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.75 0.27 USD |
+1.04
|
$14.23B 400.46M USD | $4.18M 117.64K USD | $9.65 0.27 USD | $9.85 0.28 USD | $14.23B 400.46M USD | 7.27 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.6 0.05 USD |
+1.27
|
$9.97B 280.44M USD | $2.37M 66.72K USD | $1.58 0.04 USD | $1.61 0.05 USD | $9.97B 280.44M USD | 5.33 | $0.3 0.008 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.75 0.22 USD |
0
|
$5.45B 153.47M USD | $65.7K 1.85K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.45B 153.47M USD | 12.70 | $0.61 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.42 0.12 USD |
-0.9
|
$2.21B 62.18M USD | $18.8K 528.98 USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.21B 62.18M USD | 22.10 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | $4.42 0.12 USD |
-0.9
|
$2.21B 62.18M USD | $18.8K 528.98 USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.21B 62.18M USD | 22.10 | $0.2 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 37.87M USD | 0 | $0 0 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.9 0.03 USD |
+1.12
|
$1.08B 30.32M USD | $69.2K 1.95K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.08B 30.32M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.02 0.06 USD |
-1.94
|
$1.02B 28.76M USD | $37.6K 1.06K USD | $2.02 0.06 USD | $2.02 0.06 USD | $1.02B 28.76M USD | 10.09 | $0.2 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.02 0.06 USD |
-1.94
|
$996.87M 28.05M USD | $37.67K 1.06K USD | $2.02 0.06 USD | $2.02 0.06 USD | $996.87M 28.05M USD | 10.09 | $0.2 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9 0.03 USD |
0
|
$960.3M 27.02M USD | $31.4K 883.51 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $960.3M 27.02M USD | 0 | -$0.14 -0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.11M 18.35M USD | $12K 337.65 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $652.11M 18.35M USD | 0 | -$0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3599 0.01 USD |
-2.7
|
$576M 16.21M USD | $2.91K 81.88 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $576M 16.21M USD | 36.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3599 0.01 USD |
-2.7
|
$576M 16.21M USD | $2.9K 81.6 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $576M 16.21M USD | 36.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4199 0.01 USD |
0
|
$447.22M 12.58M USD | $56.2K 1.58K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $447.22M 12.58M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6099 0.02 USD |
0
|
$270.19M 7.6M USD | $167K 4.7K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $270.19M 7.6M USD | 0 | -$0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.1799 0.0050 USD |
+5.88
|
$266.48M 7.5M USD | $317.4K 8.93K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $266.48M 7.5M USD | 18.00 | $0.01 0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.33 0.0092 USD |
0
|
$178.83M 5.03M USD | $178.9K 5.03K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $178.83M 5.03M USD | 0 | -$0.04 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}