Pagina di risultati 26 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (3663)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (4)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (9)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (8)
- Ozio (5)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (8)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (36)
- Istruzione e Training (1)
- Discount (2)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (10)
- Tabacco (4)
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (185)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (27)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (16)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (10)
- Editoria (6)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (20)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (140)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (4)
- Uranio (29)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (10)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (15)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (16)
- Apparecchiature e Parti Elettriche (16)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (5)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (16)
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Strategem Capital Corporation SGE.V | $0.51 0.38 USD |
+3.03
|
$4.69M 3.48M USD | $14.4K 10.69K USD | $0.51 0.38 USD | $0.51 0.38 USD | $4.69M 3.48M USD | 0 | -$0.16 -0.1 USD | |
BYT Holdings Ltd. BYT.CN | $0.05 0.03 USD |
0
|
$4.68M 3.48M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.68M 3.48M USD | 0 | -$0.09 -0.06 USD | |
Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
Energy Income Fund ENI-UN.TO | $1.5 1.11 USD |
-0.66
|
$4.56M 3.38M USD | $690 512.02 USD | $1.5 1.11 USD | $1.5 1.11 USD | $4.56M 3.38M USD | 0 | -$0.18 -0.1 USD | |
Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
0
|
$4.39M 3.26M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
Inventronics Limited IVX.V | $0.89 0.66 USD |
-5.32
|
$4.34M 3.22M USD | $8.33K 6.18K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $4.34M 3.22M USD | 89.00 | $0.01 0.007 USD | |
Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
Brand Leaders Income Fund HBL-UN.TO | $11.54 8.56 USD |
0
|
$4.32M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
RYU Apparel Inc. RYU.V | $0.02 0.01 USD |
0
|
$4.24M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
Genix Pharmaceuticals Corporation GENX.V | $0.07 0.05 USD |
0
|
$4.15M 3.08M USD | $34 25.23 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.15M 3.08M USD | 0 | -$0.07 -0.05 USD | |
LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | $0 0 USD | |
Wildsky Resources Inc. WSK.V | $0.1 0.07 USD |
0
|
$4.11M 3.05M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.11M 3.05M USD | 0 | -$0.06 -0.04 USD | |
Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | $0 0 USD | |
Crown Point Energy Inc. CWV.V | $0.05999 0.04 USD |
0
|
$4.01M 2.98M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.01M 2.98M USD | 0 | -$0.12 -0.08 USD | |
iMining Technologies Inc. IMIN.V | $0.08999 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
Cliffside Capital Ltd. CEP.V | $0.04 0.03 USD |
0
|
$3.89M 2.89M USD | $300 222.62 USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.89M 2.89M USD | 0 | -$0.01 -0.007 USD | |
Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
Northern Lion Gold Corp. NL.V | $0.28 0.21 USD |
0
|
$3.81M 2.83M USD | $265 196.65 USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.81M 2.83M USD | 0 | -$0.04 -0.02 USD | |
FP Newspapers Inc. FP.V | $0.55 0.41 USD |
0
|
$3.8M 2.82M USD | $50 37.1 USD | $0.55 0.41 USD | $0.55 0.41 USD | $3.8M 2.82M USD | 6.11 | $0.09 0.07 USD | |
Prime Dividend Corp. PDV.TO | $6.26 4.65 USD |
+0.88
|
$3.79M 2.81M USD | $1.4K 1.04K USD | $6.26 4.65 USD | $6.28 4.66 USD | $3.79M 2.81M USD | 0 | -$1.35 -1.001 USD | |
Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
-28.57
|
$3.75M 2.78M USD | $2.2K 1.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.75M 2.78M USD | 0 | $0 0 USD | |
Waverunner Capital Inc. CHM.CN | $0.05 0.04 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | $0 0 USD | |
BioNeutra Global Corporation BGA.V | $0.08 0.06 USD |
0
|
$3.72M 2.76M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.72M 2.76M USD | 0 | -$0.05 -0.03 USD | |
Innovotech Inc. IOT.V | $0.1 0.07 USD |
0
|
$3.71M 2.75M USD | $118 87.56 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.71M 2.75M USD | 0 | $0 0 USD | |
GABY Inc. GABY.CN | $0.005 0.0037 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 2.72M USD | 0 | $0 0 USD | |
Jubilee Gold Exploration Ltd. JUB.V | $0.4699 0.35 USD |
0
|
$3.65M 2.71M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $3.65M 2.71M USD | 7.83 | $0.06 0.04 USD | |
Corcel Exploration Inc. CRCL.CN | $0.16 0.12 USD |
0
|
$3.64M 2.7M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.64M 2.7M USD | 0 | -$0.01 -0.007 USD | |
Direct Communication Solutions, Inc. DCSI.CN | $1.57 1.17 USD |
0
|
$3.63M 2.69M USD | $0 0 USD | $1.57 1.17 USD | $1.57 1.17 USD | $3.63M 2.69M USD | 0 | -$1.33 -0.9 USD | |
Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
THEMAC Resources Group Limited MAC.V | $0.05 0.03 USD |
0
|
$3.57M 2.65M USD | $100 74.21 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.57M 2.65M USD | 0 | -$0.17 -0.1 USD | |
Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
Geekco Technologies Corporation GKO.V | $0.05999 0.04 USD |
0
|
$3.5M 2.6M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.5M 2.6M USD | 0 | -$0.06 -0.04 USD | |
Nepra Foods Inc. NPRA.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.21 -0.1 USD | |
Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$3.46M 2.56M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
McChip Resources Inc. MCS.V | $0.5999 0.45 USD |
0
|
$3.43M 2.54M USD | $1K 742.06 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $3.43M 2.54M USD | 8.57 | $0.07 0.05 USD | |
Pearl River Holdings Limited PRH.V | $0.13 0.09 USD |
0
|
$3.41M 2.53M USD | $27K 20.04K USD | $0.13 0.09 USD | $0.13 0.09 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
Lanesborough Real Estate Investment Trust LRT-UN.V | $0.005 0.0037 USD |
0
|
$3.4M 2.52M USD | $500 371.03 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
Pideka Group Inc. IKNK-U.CN | $0.02999 — |
0
|
$2.51M — | $0 — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.1 — | |
Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
Modern Plant Based Foods Inc. MEAT.CN | $0.4 0.3 USD |
0
|
$3.34M 2.48M USD | $96 71.24 USD | $0.4 0.3 USD | $0.4 0.3 USD | $3.34M 2.48M USD | 0 | -$0.73 -0.5 USD | |
Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
Permex Petroleum Corporation OIL.CN | $5.6 4.16 USD |
0
|
$3.09M 2.29M USD | $0 0 USD | $5.6 4.16 USD | $5.6 4.16 USD | $3.09M 2.29M USD | 0 | -$13.61 -10.1 USD | |
Cobra Venture Corporation CBV.V | $0.19 0.14 USD |
0
|
$3.06M 2.27M USD | $3.7K 2.75K USD | $0.14 0.1 USD | $0.19 0.14 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
Zena Mining Corp. ZCC-H.V | $0.1199 0.09 USD |
0
|
$2.98M 2.21M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
Valdor Technology International Inc. VTI.CN | $0.05 0.03 USD |
0
|
$2.97M 2.2M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.97M 2.2M USD | 0 | -$0.05 -0.03 USD | |
Sherpa II Holdings Corp. SHRP.V | $0.1499 0.11 USD |
0
|
$2.93M 2.18M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.93M 2.18M USD | 0 | -$0.01 -0.007 USD | |
Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
Spectra Products Inc. SSA.V | $0.2 0.15 USD |
0
|
$2.82M 2.09M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.82M 2.09M USD | 20.00 | $0.01 0.007 USD | |
CleanGo Innovations Inc. CGII.CN | $0.5999 0.45 USD |
0
|
$2.82M 2.09M USD | $0 0 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $2.82M 2.09M USD | 0 | -$0.24 -0.1 USD | |
GINSMS Inc. GOK.V | $0.02 0.01 USD |
0
|
$2.81M 2.08M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.81M 2.08M USD | 0 | $0 0 USD | |
ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.8M 2.08M USD | 0 | -$0.01 -0.007 USD | |
M3 Metals Corp. MT.V | $0.27 0.2 USD |
0
|
$2.77M 2.06M USD | $2 1.48 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.77M 2.06M USD | 4.50 | $0.06 0.04 USD | |
Matachewan Consolidated Mines, Limited MCM-A.V | $0.22 0.16 USD |
0
|
$2.74M 2.03M USD | $550 408.13 USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
Right Season Investments Corp. LITT.V | $1.2 0.89 USD |
0
|
$2.72M 2.02M USD | $5 3.71 USD | $1.2 0.89 USD | $1.2 0.89 USD | $2.72M 2.02M USD | 0 | -$0.79 -0.5 USD | |
Miza III Ventures Inc. MIZA-P.V | $0.1499 0.11 USD |
0
|
$2.72M 2.01M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.01M USD | 0 | -$0.01 -0.007 USD | |
Pool Safe Inc. POOL.V | $0.02999 0.02 USD |
0
|
$2.7M 2M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.02 -0.01 USD | |
Radient Technologies Inc. RTI.V | $0.005 0.0037 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2M USD | 0 | $0 0 USD | |
Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
St. James Gold Corp. LORD.V | $0.08 0.06 USD |
-11.11
|
$2.67M 1.98M USD | $13.3K 9.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.67M 1.98M USD | 0 | -$0.03 -0.02 USD | |
Craftport Cannabis Corp. CFT.CN | $0.05 0.03 USD |
0
|
$2.65M 1.97M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.65M 1.97M USD | 0 | -$0.36 -0.2 USD | |
Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
Isracann Biosciences Inc. IPOT.CN | $0.02 0.01 USD |
0
|
$2.64M 1.96M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.64M 1.96M USD | 0 | -$0.03 -0.02 USD | |
Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
Centaurus Energy Inc. CTA.V | $2.39 1.77 USD |
-9.81
|
$2.59M 1.93M USD | $450 333.93 USD | $2.39 1.77 USD | $2.39 1.77 USD | $2.59M 1.93M USD | 0 | -$0.25 -0.1 USD | |
Rochester Resources Ltd. RCT.V | $0.05999 0.04 USD |
0
|
$2.59M 1.92M USD | $16.5K 12.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.59M 1.92M USD | 0 | -$0.13 -0.09 USD | |
Asbestos Corporation Limited AB-H.V | $0.9 0.67 USD |
-21.74
|
$2.55M 1.89M USD | $1K 742.06 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.55M 1.89M USD | 1.28 | $0.7 0.52 USD | |
Hanstone Gold Corp. HANS.V | $0.05 0.04 USD |
0
|
$2.55M 1.89M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.55M 1.89M USD | 0 | -$0.02 -0.01 USD | |
Certive Solutions Inc. CBP.CN | $0.02 0.01 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
James Bay Resources Limited JBR.CN | $0.02999 0.02 USD |
0
|
$2.43M 1.8M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | -$0.01 -0.007 USD | |
Jura Energy Corporation JEC.V | $0.04 0.03 USD |
0
|
$2.42M 1.79M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.42M 1.79M USD | 0 | -$0.14 -0.1 USD | |
Uniserve Communications Corporation USS.V | $0.02999 0.02 USD |
0
|
$2.42M 1.79M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.42M 1.79M USD | 0 | $0 0 USD | |
Canoe Mining Ventures Corp. CLV.V | $0.1 0.07 USD |
0
|
$2.41M 1.79M USD | $1.85K 1.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
Gelum Resources Ltd. GMR.CN | $0.05999 0.04 USD |
0
|
$2.41M 1.79M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
Choom Holdings Inc. CHOO.CN | $0.005 0.0037 USD |
0
|
$2.33M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 1.73M USD | 0 | $0 0 USD | |
iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |