Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$81.79B
Volume totale
BTC 61.22%   •   ETH 7.12%
Prevalenza di BTC

Borsa: NasdaqGS Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (187)
Finanza (187)
Banche - nazionali (187)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $36.22 —
+1.31
$24.17B — $2.15M — $35.51 — $36.29 — $24.17B — 11.49 $3.15 —
First Citizens BancShares  FCNCA $1,797.55 —
+1.43
$23.94B — $29.54K — $1,760.98 — $1,802.74 — $23.94B — 10.29 $174.56 —
Huntington Bancshares Incorporated  HBAN $14.65 —
+0.45
$21.33B — $9.16M — $14.39 — $14.68 — $21.33B — 11.26 $1.3 —
Fifth Third Bancorp  FITBI $25.35 —
-0.49
$17.73B — $34.93K — $25.35 — $25.55 — $17.73B — 7.27 $3.48 —
Commerce Bancshares, Inc.  CBSH $61.39 —
+0.59
$8.2B — $153.52K — $60.33 — $61.47 — $8.2B — 15.23 $4.03 —
Pinnacle Financial Partners  PNFP $101.24 —
+1.02
$7.85B — $246.34K — $98.25 — $101.57 — $7.85B — 16.43 $6.16 —
Wintrust Financial  WTFC $112.56 —
+0.36
$7.53B — $187.01K — $110.52 — $112.56 — $7.53B — 11.14 $10.1 —
UMB Financial  UMBF $98.18 —
+2.34
$7.13B — $553.51K — $94.72 — $98.43 — $7.13B — 10.92 $8.99 —
Popular  BPOP $97.26 —
+1.21
$6.71B — $188.91K — $94.9 — $97.28 — $6.71B — 10.03 $9.69 —
Old National Bancorp  ONB $21.01 —
+1.23
$6.71B — $2.15M — $20.29 — $21.11 — $6.71B — 12.21 $1.72 —
Zions Bancorporation, National Association  ZION $45.29 —
+0.78
$6.68B — $531.63K — $44.06 — $45.34 — $6.68B — 8.84 $5.12 —
BOK Financial  BOKF $93.97 —
+1.06
$6.04B — $155.79K — $91.65 — $94.41 — $6.04B — 10.78 $8.71 —
United Bankshares  UBSI $34.35 —
+0.44
$4.91B — $457.1K — $33.74 — $34.43 — $4.91B — 12.72 $2.7 —
Valley National Bancorp  VLY $8.68 —
+0.58
$4.86B — $4.52M — $8.48 — $8.71 — $4.86B — 12.57 $0.69 —
Bank OZK  OZK $42.93 —
-0.28
$4.84B — $878.48K — $42.56 — $43.29 — $4.84B — 6.99 $6.14 —
First Financial Bankshares  FFIN $33.78 —
+0.87
$4.8B — $163.65K — $33.2 — $33.85 — $4.8B — 20.85 $1.62 —
Columbia Banking System  COLB $22.81 —
+0.84
$4.79B — $987.55K — $22.33 — $22.91 — $4.79B — 9.62 $2.37 —
Hancock Whitney  HWC $52.89 —
+1.34
$4.55B — $244.17K — $51.31 — $53.05 — $4.55B — 9.75 $5.42 —
BancFirst  BANF $119.19 —
+0.45
$3.96B — $36.54K — $117.57 — $119.87 — $3.96B — 18.03 $6.61 —
International Bancshares  IBOC $61.55 —
+0.42
$3.83B — $70.16K — $60.64 — $61.77 — $3.83B — 9.36 $6.57 —
TFS Financial  TFSL $13.08 —
+0.65
$3.67B — $155.7K — $12.93 — $13.12 — $3.67B — 45.08 $0.29 —
Wintrust Financial Corporation  WTFCM $24.97 —
-0.28
$3.54B — $8.62K — $24.94 — $25.04 — $3.54B — 3.50 $7.11 —
Valley National Bancorp  VLYPO $24.84 —
+0.73
$3.31B — $5.42K — $24.65 — $24.9 — $3.31B — 22.37 $1.11 —
Texas Capital Bancshares  TCBI $68.73 —
+0.28
$3.15B — $175.5K — $67.68 — $69.26 — $3.15B — 39.50 $1.74 —
Valley National Bancorp  VLYPP $24.93 —
+0.54
$3.09B — $9.77K — $24.88 — $24.98 — $3.09B — 22.45 $1.11 —
Fulton Financial  FULT $16.86 —
+0.06
$3.07B — $777.34K — $16.5 — $16.93 — $3.07B — 9.91 $1.7 —
WSFS Financial  WSFS $52.18 —
-0.13
$3.01B — $139.72K — $51.55 — $52.64 — $3.01B — 11.75 $4.44 —
Eastern Bankshares  EBC $14.96 —
+0.74
$2.97B — $1.23M — $14.59 — $14.98 — $2.97B — 0 -$0.66 —
Cathay General Bancorp  CATY $42.11 —
+0.24
$2.95B — $84.95K — $41.55 — $42.16 — $2.95B — 10.66 $3.95 —
First Hawaiian  FHB $23.18 —
+1.05
$2.91B — $411.99K — $22.77 — $23.24 — $2.91B — 12.59 $1.84 —
First Interstate BancSystem  FIBK $27.81 —
-0.96
$2.87B — $751.46K — $27.31 — $28.15 — $2.87B — 12.69 $2.19 —
WesBanco  WSBC $30 —
+0.69
$2.87B — $250.26K — $29.28 — $30.03 — $2.87B — 13.27 $2.26 —
CVB Financial  CVBF $18.78 —
+1.38
$2.61B — $236.68K — $18.35 — $18.78 — $2.61B — 12.94 $1.45 —
Independent Bank  INDB $59.3 —
+1.92
$2.53B — $179.25K — $57.61 — $59.3 — $2.53B — 13.35 $4.44 —
TowneBank  TOWN $33.15 —
+0.76
$2.46B — $107.65K — $32.33 — $33.19 — $2.46B — 15.41 $2.15 —
Simmons First National  SFNC $18.74 —
+1.02
$2.36B — $226.71K — $18.36 — $18.76 — $2.36B — 16.15 $1.16 —
The Bancorp  TBBK $48.68 —
+2.03
$2.33B — $126.25K — $47 — $48.76 — $2.33B — 11.01 $4.42 —
WaFd  WAFD $28.59 —
+1.24
$2.31B — $257.48K — $27.94 — $28.75 — $2.31B — 10.66 $2.68 —
First Financial Bancorp  FFBC $23.38 —
+0.88
$2.24B — $256.11K — $22.86 — $23.39 — $2.24B — 9.69 $2.41 —
Stock Yards Bancorp  SYBT $74.2 —
+0.01
$2.19B — $27.84K — $73.23 — $74.61 — $2.19B — 17.92 $4.14 —
Banner  BANR $61.72 —
+0.92
$2.13B — $86.01K — $60.82 — $61.81 — $2.13B — 12.12 $5.09 —
First Merchants  FRME $35.9 —
+0.8
$2.08B — $189.37K — $35.26 — $36.07 — $2.08B — 10.11 $3.55 —
Trustmark  TRMK $34.03 —
+1.04
$2.07B — $106.6K — $33.16 — $34.15 — $2.07B — 36.20 $0.94 —
Seacoast Banking Corporation of Florida  SBCF $24.03 —
+1.46
$2.06B — $149.71K — $23.45 — $24.13 — $2.06B — 16.23 $1.48 —
NBT Bancorp  NBTB $42.98 —
+1.2
$2.03B — $237.98K — $42.42 — $43.31 — $2.03B — 14.18 $3.03 —
Pacific Premier Bancorp  PPBI $20.71 —
+0.83
$2.01B — $545.94K — $20.25 — $20.71 — $2.01B — 13.53 $1.53 —
Enterprise Financial Services Corp  EFSC $51.96 —
-0.06
$1.92B — $102.31K — $48.98 — $52.28 — $1.92B — 10.75 $4.83 —
First Busey  BUSE $20.98 —
+0.19
$1.89B — $227.01K — $20.65 — $21.05 — $1.89B — 19.42 $1.08 —
Pathward Financial  CASH $79.52 —
-0.09
$1.87B — $154.68K — $78.06 — $79.79 — $1.87B — 10.76 $7.39 —
City Holding Company  CHCO $118 —
+1.07
$1.73B — $27.26K — $115.59 — $118 — $1.73B — 14.76 $7.99 —
First Bancorp  FBNC $41.11 —
+1.66
$1.7B — $126.46K — $39.96 — $41.66 — $1.7B — 19.48 $2.11 —
Northwest Bancshares  NWBI $12.44 —
+4.98
$1.59B — $1.19M — $12.26 — $12.72 — $1.59B — 15.74 $0.79 —
1st Source  SRCE $60.31 —
+0.43
$1.48B — $39.69K — $59.44 — $60.64 — $1.48B — 10.59 $5.69 —
Columbia Financial  CLBK $13.86 —
+1.46
$1.45B — $56.12K — $13.4 — $13.87 — $1.45B — 0 -$0.11 —
S&T Bancorp  STBA $37.23 —
+0.94
$1.42B — $57.53K — $36.33 — $37.23 — $1.42B — 10.72 $3.47 —
Lakeland Financial  LKFN $55.51 —
+1.22
$1.42B — $71.36K — $54.65 — $55.56 — $1.42B — 15.85 $3.5 —
German American Bancorp  GABC $37.64 —
+2.37
$1.41B — $79.4K — $36.48 — $37.91 — $1.41B — 13.30 $2.83 —
Republic Bancorp  RBCAA $68.32 —
+0.44
$1.33B — $15.28K — $67.42 — $68.55 — $1.33B — 11.29 $6.05 —
Coastal Financial  CCB $86.4 —
-1.77
$1.3B — $65.34K — $84.5 — $87.42 — $1.3B — 26.50 $3.26 —
Hope Bancorp  HOPE $10.16 —
+1.86
$1.29B — $407.62K — $9.9 — $10.17 — $1.29B — 13.01 $0.78 —
Westamerica Bancorporation  WABC $48.7 —
+0.15
$1.28B — $76.58K — $48.14 — $49.07 — $1.28B — 9.75 $4.99 —
TriCo Bancshares  TCBK $38.92 —
+0.8
$1.28B — $52.41K — $38.2 — $38.94 — $1.28B — 11.34 $3.43 —
Dime Community Bancshares  DCOM $26.18 —
+2.17
$1.15B — $78.26K — $25.43 — $26.23 — $1.15B — 44.36 $0.59 —
Preferred Bank  PFBC $80.86 —
+1.53
$1.07B — $59.72K — $78.89 — $81.03 — $1.07B — 8.38 $9.64 —
Peoples Bancorp  PEBO $29.43 —
+1.13
$1.05B — $56.5K — $28.91 — $29.46 — $1.05B — 9.34 $3.15 —
OceanFirst Financial  OCFC $16.76 —
+1.82
$978.51M — $87.67K — $16.18 — $16.77 — $978.51M — 10.95 $1.53 —
Brookline Bancorp  BRKL $10.51 —
+1.11
$936.04M — $122.79K — $10.32 — $10.54 — $936.04M — 12.81 $0.82 —
Community Trust Bancorp  CTBI $49.42 —
+0.65
$894.59M — $29.58K — $48.63 — $49.6 — $894.59M — 10.31 $4.79 —
ConnectOne Bancorp  CNOB $22.95 —
+0.57
$882.89M — $109.24K — $22.7 — $23.04 — $882.89M — 12.47 $1.84 —
Univest Financial  UVSP $29.74 —
+1.05
$861.35M — $53.13K — $29.18 — $29.8 — $861.35M — 11.18 $2.66 —
Heritage Financial  HFWA $22.94 —
+0.75
$782.38M — $209.49K — $22.52 — $23.25 — $782.38M — 15.50 $1.48 —
Capitol Federal Financial  CFFN $5.72 —
-0.09
$743.35M — $208.63K — $5.65 — $5.73 — $743.35M — 13.93 $0.41 —
HBT Financial  HBT $23.44 —
-0.21
$741.44M — $15.24K — $23.19 — $23.53 — $741.44M — 9.84 $2.38 —
Old Second Bancorp  OSBC $16.16 —
+1.19
$727.96M — $55.46K — $15.64 — $16.17 — $727.96M — 8.83 $1.83 —
MetroCity Bankshares  MCBS $28.04 —
+0.77
$712.17M — $17.3K — $27.39 — $28.27 — $712.17M — 10.86 $2.58 —
First Community Bankshares  FCBC $38.06 —
+1.7
$697.51M — $19.85K — $37.22 — $38.41 — $697.51M — 13.89 $2.74 —
Mercantile Bank  MBWM $42.87 —
+1.52
$696.02M — $21.19K — $41.81 — $42.87 — $696.02M — 8.93 $4.8 —
Hanmi Financial  HAFC $22.98 —
+0.92
$694.41M — $40.48K — $22.64 — $23.01 — $694.41M — 10.78 $2.13 —
Business First Bancshares  BFST $23.36 —
+1.21
$690.81M — $67.9K — $22.91 — $23.4 — $690.81M — 9.61 $2.43 —
Camden National  CAC $39.2 —
+0.98
$661.92M — $19.85K — $38.67 — $39.3 — $661.92M — 10.82 $3.62 —
Independent Bank  IBCP $30.99 —
+0.58
$649.86M — $52.03K — $30.68 — $31.31 — $649.86M — 9.86 $3.14 —
Horizon Bancorp  HBNC $14.84 —
+0.68
$649.82M — $47.46K — $14.65 — $14.87 — $649.82M — 14.54 $1.02 —
Great Southern Bancorp  GSBC $55.64 —
+0.4
$643.49M — $7K — $55.31 — $55.73 — $643.49M — 9.93 $5.6 —
Capital City Bank  CCBG $36.56 —
+1.53
$623.51M — $10.35K — $35.85 — $36.84 — $623.51M — 11.71 $3.12 —
MidWestOne Financial  MOFG $28.32 —
+0.93
$589.5M — $46.41K — $27.56 — $28.4 — $589.5M — 0 -$3.02 —
First Financial  THFF $49.62 —
+0.9
$588.03M — $30.87K — $49 — $49.71 — $588.03M — 10.74 $4.62 —
TrustCo Bank Corp NY  TRST $30.71 —
+0.56
$584.09M — $29.98K — $30.14 — $30.86 — $584.09M — 11.45 $2.68 —
Five Star Bancorp  FSBC $27.36 —
+1.18
$583.57M — $12.09K — $25.7 — $27.5 — $583.57M — 12.10 $2.26 —
Heritage Commerce Corp  HTBK $9.09 —
+1.91
$560.04M — $127K — $8.88 — $9.1 — $560.04M — 13.36 $0.68 —
South Plains Financial  SPFI $34.36 —
+1.57
$557.86M — $15.06K — $33.68 — $34.48 — $557.86M — 11.45 $3 —
Washington Trust Bancorp  WASH $28.01 —
+0.65
$539.92M — $156.42K — $27.62 — $28.1 — $539.92M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $25.83 —
+7.36
$519.43M — $158.26K — $24.6 — $26.23 — $519.43M — 0 -$2.75 —
Capital Bancorp  CBNK $29.94 —
+5.87
$498.7M — $16.03K — $27.59 — $30.17 — $498.7M — 14.12 $2.12 —
Peapack-Gladstone Financial  PGC $27.87 —
+1.01
$495.01M — $23.92K — $27.57 — $28.05 — $495.01M — 15.48 $1.8 —
HarborOne Bancorp  HONE $11.4 —
+0.8
$491.61M — $279.44K — $11.17 — $11.42 — $491.61M — 18.09 $0.63 —
CNB Financial  CCNE $22.16 —
+1.09
$464.92M — $16.89K — $21.84 — $22.17 — $464.92M — 9.47 $2.34 —
Shore Bancshares  SHBI $13.89 —
+5.71
$463.57M — $128.22K — $13.22 — $13.89 — $463.57M — 10.52 $1.32 —
Enterprise Bancorp  EBTC $37.18 —
+1.02
$463.13M — $12.11K — $36.5 — $37.32 — $463.13M — 11.36 $3.27 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.53 —
+3.74
$449.38M — $89.7K — $10.1 — $10.56 — $449.38M — 13.85 $0.76 —
Northrim BanCorp  NRIM $81.02 —
+2.23
$447.3M — $22.45K — $79.04 — $82.12 — $447.3M — 10.77 $7.52 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui