Borsa: NasdaqGS Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
NasdaqGS (187)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (187)
- {{item.name}}
- Tutti i settori
- Finanza (187)
Banche - nazionali (187)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $38.11 — |
-0.55
|
$25.44B — | $3.66M — | $37.88 — | $38.47 — | $25.44B — | 12.09 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,822.78 — |
+0.79
|
$24.01B — | $2.71K — | $1,806.95 — | $1,822.78 — | $24.01B — | 10.43 | $174.7 — | |
| Huntington Bancshares Incorporated HBAN | $15.66 — |
+1.16
|
$22.81B — | $1.34M — | $15.45 — | $15.68 — | $22.81B — | 12.04 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.68 — |
+0.02
|
$17.96B — | $1.25K — | $25.68 — | $25.75 — | $17.96B — | 7.37 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $60.43 — |
+0.25
|
$8.06B — | $24.25K — | $60.09 — | $60.56 — | $8.06B — | 14.99 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $102.93 — |
+0.15
|
$7.98B — | $2.92K — | $102.61 — | $103.08 — | $7.98B — | 16.70 | $6.16 — | |
| Wintrust Financial WTFC | $118.64 — |
+1.18
|
$7.94B — | $13.41K — | $117.21 — | $118.64 — | $7.94B — | 11.73 | $10.11 — | |
| Old National Bancorp ONB | $20.41 — |
+0.42
|
$7.55B — | $24.67K — | $20.19 — | $20.41 — | $7.55B — | 11.86 | $1.72 — | |
| UMB Financial UMBF | $98.78 — |
+0.06
|
$7.5B — | $35.36K — | $98.22 — | $99.12 — | $7.5B — | 12.42 | $7.95 — | |
| Popular BPOP | $103.58 — |
+0.39
|
$7.1B — | $6.09K — | $103.1 — | $103.58 — | $7.1B — | 10.68 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $47.96 — |
+1.43
|
$7.08B — | $49.01K — | $47.21 — | $47.98 — | $7.08B — | 9.36 | $5.12 — | |
| BOK Financial BOKF | $92.3 — |
+0.44
|
$5.93B — | $4.14K — | $91.35 — | $92.39 — | $5.93B — | 10.59 | $8.71 — | |
| Bank OZK OZK | $44.58 — |
+0.36
|
$5.02B — | $126.9K — | $44.14 — | $44.65 — | $5.02B — | 7.30 | $6.1 — | |
| First Financial Bankshares FFIN | $35.09 — |
-0.03
|
$5.02B — | $16.3K — | $34.85 — | $35.4 — | $5.02B — | 21.66 | $1.62 — | |
| United Bankshares UBSI | $34.62 — |
+0.06
|
$4.92B — | $52.1K — | $34.34 — | $34.62 — | $4.92B — | 12.82 | $2.7 — | |
| Valley National Bancorp VLY | $8.46 — |
+0.42
|
$4.74B — | $403.49K — | $8.36 — | $8.46 — | $4.74B — | 12.25 | $0.69 — | |
| Columbia Banking System COLB | $22.08 — |
+0.39
|
$4.64B — | $23.24K — | $21.91 — | $22.08 — | $4.64B — | 9.31 | $2.37 — | |
| Hancock Whitney HWC | $53.47 — |
+0.55
|
$4.58B — | $22.75K — | $52.99 — | $53.51 — | $4.58B — | 9.86 | $5.42 — | |
| BancFirst BANF | $117.83 — |
-0.18
|
$3.92B — | $1.29K — | $117.27 — | $118.84 — | $3.92B — | 17.85 | $6.6 — | |
| International Bancshares IBOC | $61.45 — |
-0.41
|
$3.82B — | $1.85K — | $61.45 — | $61.45 — | $3.82B — | 9.35 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $25.31 — |
+0.03
|
$3.59B — | $4.02K — | $25.31 — | $25.31 — | $3.59B — | 3.55 | $7.11 — | |
| TFS Financial TFSL | $12.62 — |
+0.4
|
$3.54B — | $12.6K — | $12.56 — | $12.62 — | $3.54B — | 45.07 | $0.28 — | |
| Texas Capital Bancshares TCBI | $75.01 — |
+0.2
|
$3.44B — | $20.41K — | $73.62 — | $75.18 — | $3.44B — | 43.10 | $1.74 — | |
| Valley National Bancorp VLYPO | $24.86 — |
+1.31
|
$3.32B — | $15.74K — | $24.48 — | $24.97 — | $3.32B — | 22.39 | $1.11 — | |
| Fulton Financial FULT | $16.98 — |
+0.3
|
$3.09B — | $136.33K — | $16.86 — | $17.01 — | $3.09B — | 9.98 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.48 — |
0
|
$3.04B — | $10 — | $24.48 — | $24.48 — | $3.04B — | 22.05 | $1.11 — | |
| Cathay General Bancorp CATY | $42.25 — |
+0.19
|
$2.96B — | $3.81K — | $42.07 — | $42.25 — | $2.96B — | 10.69 | $3.95 — | |
| First Hawaiian FHB | $23.16 — |
+0.52
|
$2.91B — | $15.87K — | $23.02 — | $23.16 — | $2.91B — | 12.58 | $1.84 — | |
| WSFS Financial WSFS | $50.93 — |
-0.76
|
$2.89B — | $274.98K — | $50.72 — | $51.4 — | $2.89B — | 11.47 | $4.44 — | |
| WesBanco WSBC | $30.07 — |
+0.33
|
$2.88B — | $23.05K — | $29.78 — | $30.58 — | $2.88B — | 19.39 | $1.55 — | |
| Eastern Bankshares EBC | $14.25 — |
+0.49
|
$2.76B — | $60.9K — | $14.1 — | $14.26 — | $2.76B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $26.08 — |
+0.42
|
$2.74B — | $136.66K — | $25.81 — | $26.08 — | $2.74B — | 12.36 | $2.11 — | |
| Independent Bank INDB | $61.28 — |
+0.02
|
$2.61B — | $7.81K — | $60.93 — | $61.37 — | $2.61B — | 13.80 | $4.44 — | |
| CVB Financial CVBF | $18.2 — |
+0.28
|
$2.51B — | $22.19K — | $18.04 — | $18.2 — | $2.51B — | 12.55 | $1.45 — | |
| TowneBank TOWN | $32.68 — |
+0.31
|
$2.46B — | $4.79K — | $32.46 — | $32.68 — | $2.46B — | 13.84 | $2.36 — | |
| The Bancorp TBBK | $50.23 — |
+0.66
|
$2.35B — | $8.68K — | $49.66 — | $50.23 — | $2.35B — | 11.36 | $4.42 — | |
| Simmons First National SFNC | $18.15 — |
-0.49
|
$2.29B — | $719.68K — | $18.1 — | $18.32 — | $2.29B — | 15.64 | $1.16 — | |
| WaFd WAFD | $27.69 — |
+0.22
|
$2.22B — | $19.09K — | $27.45 — | $27.72 — | $2.22B — | 10.33 | $2.68 — | |
| First Financial Bancorp FFBC | $23.15 — |
+0.35
|
$2.22B — | $8.04K — | $22.94 — | $23.15 — | $2.22B — | 9.60 | $2.41 — | |
| Stock Yards Bancorp SYBT | $73.63 — |
+0.31
|
$2.17B — | $3K — | $72.76 — | $73.63 — | $2.17B — | 17.78 | $4.14 — | |
| Banner BANR | $61.42 — |
+0.38
|
$2.12B — | $9.27K — | $60.71 — | $61.42 — | $2.12B — | 12.06 | $5.09 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.7 — |
+0.32
|
$2.12B — | $46.11K — | $24.47 — | $24.76 — | $2.12B — | 16.68 | $1.48 — | |
| NBT Bancorp NBTB | $40.05 — |
+0.28
|
$2.1B — | $3.18K — | $39.76 — | $40.05 — | $2.1B — | 13.21 | $3.03 — | |
| First Merchants FRME | $35.5 — |
+0.37
|
$2.07B — | $8.98K — | $35.11 — | $35.5 — | $2.07B — | 10.00 | $3.55 — | |
| Trustmark TRMK | $33.71 — |
+0.21
|
$2.04B — | $8.68K — | $33.39 — | $33.71 — | $2.04B — | 33.71 | $1 — | |
| First Busey BUSE | $22.26 — |
+0.09
|
$1.99B — | $11.43K — | $22.15 — | $22.26 — | $1.99B — | 20.61 | $1.08 — | |
| Pacific Premier Bancorp PPBI | $20.19 — |
+0.35
|
$1.96B — | $11.69K — | $19.97 — | $20.21 — | $1.96B — | 13.19 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $52.06 — |
+0.19
|
$1.92B — | $8.1K — | $51.69 — | $52.25 — | $1.92B — | 10.22 | $5.09 — | |
| Pathward Financial CASH | $73.7 — |
+0.49
|
$1.74B — | $3.48K — | $73.15 — | $73.75 — | $1.74B — | 9.97 | $7.39 — | |
| City Holding Company CHCO | $116.1 — |
+0.36
|
$1.68B — | $843 — | $115.84 — | $116.1 — | $1.68B — | 14.54 | $7.98 — | |
| First Bancorp FBNC | $40.09 — |
-0.58
|
$1.66B — | $1.38K — | $40.09 — | $40.14 — | $1.66B — | 18.99 | $2.11 — | |
| Northwest Bancshares NWBI | $12.06 — |
+0.08
|
$1.54B — | $34.42K — | $12 — | $12.08 — | $1.54B — | 13.40 | $0.9 — | |
| Lakeland Financial LKFN | $58.32 — |
-0.05
|
$1.49B — | $4.18K — | $57.75 — | $58.32 — | $1.49B — | 16.66 | $3.5 — | |
| Columbia Financial CLBK | $13.78 — |
+0.22
|
$1.45B — | $6.42K — | $13.66 — | $13.99 — | $1.45B — | 0 | -$0.01 — | |
| 1st Source SRCE | $58.3 — |
-0.53
|
$1.43B — | $2.15K — | $58.12 — | $58.45 — | $1.43B — | 10.24 | $5.69 — | |
| German American Bancorp GABC | $36.71 — |
-0.41
|
$1.38B — | $2.29K — | $36.71 — | $36.71 — | $1.38B — | 14.74 | $2.49 — | |
| S&T Bancorp STBA | $35.52 — |
-0.67
|
$1.36B — | $5.57K — | $35.36 — | $35.54 — | $1.36B — | 10.23 | $3.47 — | |
| Republic Bancorp RBCAA | $68.66 — |
+0.18
|
$1.34B — | $37.87K — | $68.06 — | $68.79 — | $1.34B — | 11.34 | $6.05 — | |
| Hope Bancorp HOPE | $10.1 — |
+0.8
|
$1.29B — | $37.09K — | $9.98 — | $10.11 — | $1.29B — | 12.94 | $0.78 — | |
| TriCo Bancshares TCBK | $38.49 — |
-0.08
|
$1.26B — | $2.04K — | $38.32 — | $38.49 — | $1.26B — | 11.22 | $3.43 — | |
| Coastal Financial CCB | $82.92 — |
+0.74
|
$1.25B — | $2.93K — | $81 — | $82.92 — | $1.25B — | 24.46 | $3.39 — | |
| Westamerica Bancorporation WABC | $45.85 — |
-0.13
|
$1.2B — | $6.69K — | $45.33 — | $47.4 — | $1.2B — | 9.18 | $4.99 — | |
| Dime Community Bancshares DCOM | $25.87 — |
+0.08
|
$1.13B — | $4.06K — | $25.77 — | $26.12 — | $1.13B — | 43.84 | $0.59 — | |
| ConnectOne Bancorp CNOB | $22.08 — |
+0.87
|
$1.11B — | $4.16K — | $21.86 — | $22.08 — | $1.11B — | 12.00 | $1.84 — | |
| Peoples Bancorp PEBO | $29 — |
+0.42
|
$1.03B — | $8.18K — | $28.85 — | $29.06 — | $1.03B — | 9.20 | $3.15 — | |
| Preferred Bank PFBC | $79.85 — |
-0.05
|
$992.23M — | $1.36K — | $79.85 — | $79.85 — | $992.23M — | 8.46 | $9.43 — | |
| OceanFirst Financial OCFC | $16.81 — |
+0.31
|
$981.13M — | $11.48K — | $16.7 — | $17.02 — | $981.13M — | 10.98 | $1.53 — | |
| Community Trust Bancorp CTBI | $49.84 — |
+0.1
|
$902.65M — | $1.16K — | $49.84 — | $49.85 — | $902.65M — | 10.40 | $4.79 — | |
| Brookline Bancorp BRKL | $10.05 — |
+0.3
|
$895.5M — | $37.49K — | $9.99 — | $10.05 — | $895.5M — | 12.25 | $0.82 — | |
| Univest Financial UVSP | $28.56 — |
-0.26
|
$824.67M — | $2.48K — | $28.2 — | $28.73 — | $824.67M — | 10.73 | $2.66 — | |
| Heritage Financial HFWA | $22.44 — |
+0.54
|
$765.33M — | $9.78K — | $22.27 — | $22.92 — | $765.33M — | 15.16 | $1.48 — | |
| Capitol Federal Financial CFFN | $5.79 — |
+0.35
|
$753.19M — | $43.17K — | $5.76 — | $5.79 — | $753.19M — | 14.12 | $0.41 — | |
| Old Second Bancorp OSBC | $16.67 — |
-0.18
|
$751.09M — | $7.79K — | $16.57 — | $16.71 — | $751.09M — | 9.10 | $1.83 — | |
| HBT Financial HBT | $23.42 — |
0
|
$737.62M — | $251 — | $23.42 — | $23.42 — | $737.62M — | 9.84 | $2.38 — | |
| Mercantile Bank MBWM | $43.18 — |
+0.19
|
$701.04M — | $6.81K — | $42.85 — | $43.45 — | $701.04M — | 8.99 | $4.8 — | |
| Hanmi Financial HAFC | $22.75 — |
+0.89
|
$687.33M — | $1.4K — | $22.5 — | $23.75 — | $687.33M — | 10.68 | $2.13 — | |
| Business First Bancshares BFST | $23.01 — |
+0.46
|
$683.13M — | $1.87K — | $22.87 — | $23.01 — | $683.13M — | 9.46 | $2.43 — | |
| MetroCity Bankshares MCBS | $26.77 — |
-0.26
|
$680M — | $297 — | $26.77 — | $26.77 — | $680M — | 10.37 | $2.58 — | |
| First Community Bankshares FCBC | $37.11 — |
+0.16
|
$678.34M — | $12.35K — | $36.91 — | $37.28 — | $678.34M — | 13.54 | $2.74 — | |
| Camden National CAC | $38.03 — |
-0.16
|
$642.79M — | $530 — | $38.03 — | $38.03 — | $642.79M — | 12.11 | $3.14 — | |
| Great Southern Bancorp GSBC | $55.82 — |
+0.54
|
$640.14M — | $1.15K — | $55.52 — | $55.52 — | $640.14M — | 9.96 | $5.6 — | |
| Horizon Bancorp HBNC | $14.44 — |
-0.14
|
$636.76M — | $5.71K — | $14.38 — | $14.53 — | $636.76M — | 14.15 | $1.02 — | |
| Independent Bank IBCP | $30.21 — |
+0.07
|
$625.98M — | $1.27K — | $30.17 — | $30.21 — | $625.98M — | 9.62 | $3.14 — | |
| Capital City Bank CCBG | $36.59 — |
0
|
$624.04M — | $326 — | $36.59 — | $36.59 — | $624.04M — | 10.85 | $3.37 — | |
| First Financial THFF | $50.73 — |
-0.06
|
$601.18M — | $1.66K — | $49.72 — | $50.73 — | $601.18M — | 10.98 | $4.62 — | |
| TrustCo Bank Corp NY TRST | $30.52 — |
-0.26
|
$580.48M — | $937 — | $30.52 — | $30.71 — | $580.48M — | 11.38 | $2.68 — | |
| South Plains Financial SPFI | $35.23 — |
+0.28
|
$571.7M — | $701 — | $35.23 — | $35.23 — | $571.7M — | 11.74 | $3 — | |
| MidWestOne Financial MOFG | $27.3 — |
+0.07
|
$568.3M — | $5.15K — | $27.17 — | $27.8 — | $568.3M — | 0 | -$3.02 — | |
| Heritage Commerce Corp HTBK | $9.18 — |
+0.33
|
$565.45M — | $27.7K — | $9.11 — | $9.19 — | $565.45M — | 13.50 | $0.68 — | |
| Five Star Bancorp FSBC | $26.43 — |
-0.08
|
$564.57M — | $1.45K — | $26.43 — | $26.43 — | $564.57M — | 11.69 | $2.26 — | |
| Washington Trust Bancorp WASH | $26.78 — |
-1.25
|
$516.62M — | $141.37K — | $26.73 — | $27.15 — | $516.62M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $31.09 — |
0
|
$514.98M — | $555 — | $31.09 — | $31.09 — | $514.98M — | 12.58 | $2.47 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.6 — |
-0.13
|
$494.25M — | $7.36K — | $11.58 — | $11.61 — | $494.25M — | 15.25 | $0.76 — | |
| Financial Institutions, Inc. FISI | $24.49 — |
+0.18
|
$492.39M — | $1.16K — | $24.41 — | $24.49 — | $492.39M — | 0 | -$2.05 — | |
| Enterprise Bancorp EBTC | $38.69 — |
+0.52
|
$483.95M — | $2.52K — | $38.46 — | $38.69 — | $483.95M — | 11.83 | $3.27 — | |
| Northrim BanCorp NRIM | $87.06 — |
+0.44
|
$480.65M — | $2.78K — | $87.06 — | $87.2 — | $480.65M — | 11.57 | $7.52 — | |
| Shore Bancshares SHBI | $14.4 — |
-1.17
|
$480.59M — | $124.27K — | $14.35 — | $14.58 — | $480.59M — | 9.72 | $1.48 — | |
| HarborOne Bancorp HONE | $11.04 — |
+0.64
|
$475.72M — | $58.31K — | $10.88 — | $11.04 — | $475.72M — | 17.52 | $0.63 — | |
| Peapack-Gladstone Financial PGC | $26.6 — |
+0.3
|
$471.77M — | $1.01K — | $26.48 — | $26.76 — | $471.77M — | 14.77 | $1.8 — | |
| Peoples Financial Services PFIS | $46.67 — |
0
|
$466.45M — | $256 — | $46.67 — | $46.67 — | $466.45M — | 23.45 | $1.99 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}