$3.6T
Capitalizzazione totale
$119B
Volume totale
BTC 60.82%   •   ETH 9.03%
Prevalenza di BTC

Borsa: NasdaqGS Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (187)
Finanza (187)
Banche - nazionali (187)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $37.9 —
+1.87
$25.29B — $1.28M — $37.37 — $37.91 — $25.29B — 12.03 $3.15 —
First Citizens BancShares  FCNCA $1,844.54 —
+1.22
$24.31B — $38.45K — $1,824.48 — $1,849.19 — $24.31B — 10.56 $174.57 —
Huntington Bancshares Incorporated  HBAN $15.69 —
+2.38
$22.85B — $10.09M — $15.4 — $15.7 — $22.85B — 12.06 $1.3 —
Fifth Third Bancorp  FITBI $25.57 —
+0.25
$17.89B — $10.58K — $25.52 — $25.62 — $17.89B — 7.34 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.62 —
+1.37
$8.49B — $157.4K — $62.66 — $63.72 — $8.49B — 15.78 $4.03 —
Pinnacle Financial Partners  PNFP $107.49 —
+1.84
$8.34B — $101.9K — $105.86 — $107.55 — $8.34B — 17.44 $6.16 —
Wintrust Financial  WTFC $120.88 —
+2.26
$8.09B — $108.69K — $118.43 — $120.93 — $8.09B — 11.95 $10.11 —
UMB Financial  UMBF $104.97 —
+3.42
$7.97B — $232.9K — $101.89 — $105.08 — $7.97B — 13.20 $7.95 —
Old National Bancorp  ONB $21.37 —
+3.66
$7.9B — $1.25M — $20.64 — $21.38 — $7.9B — 12.42 $1.72 —
Popular  BPOP $104.26 —
+1.72
$7.14B — $150.03K — $102.84 — $104.34 — $7.14B — 10.75 $9.69 —
Zions Bancorporation, National Association  ZION $47.42 —
+1.8
$7B — $307.57K — $46.5 — $47.53 — $7B — 9.26 $5.12 —
BOK Financial  BOKF $94.65 —
+1.88
$6.08B — $61.35K — $92.65 — $94.65 — $6.08B — 10.86 $8.71 —
United Bankshares  UBSI $36.55 —
+1.49
$5.19B — $130.81K — $36.04 — $36.55 — $5.19B — 13.53 $2.7 —
Bank OZK  OZK $45.27 —
+1.87
$5.1B — $244.76K — $44.58 — $45.37 — $5.1B — 7.42 $6.1 —
Columbia Banking System  COLB $24.02 —
+1.8
$5.05B — $411.73K — $23.61 — $24.07 — $5.05B — 10.13 $2.37 —
First Financial Bankshares  FFIN $35.05 —
+2.46
$5.01B — $134.82K — $34.37 — $35.1 — $5.01B — 21.63 $1.62 —
Valley National Bancorp  VLY $8.87 —
+1.9
$4.97B — $3.92M — $8.69 — $8.88 — $4.97B — 12.84 $0.69 —
Hancock Whitney  HWC $55.53 —
+2.36
$4.76B — $94.03K — $54.37 — $55.58 — $4.76B — 10.24 $5.42 —
BancFirst  BANF $126.13 —
+2.66
$4.19B — $28.06K — $123.12 — $126.79 — $4.19B — 19.11 $6.6 —
International Bancshares  IBOC $63.7 —
+1.67
$3.96B — $62.21K — $62.76 — $63.78 — $3.96B — 9.69 $6.57 —
TFS Financial  TFSL $13.25 —
+0.68
$3.72B — $90.63K — $13.12 — $13.33 — $3.72B — 47.32 $0.28 —
Wintrust Financial Corporation  WTFCM $25.07 —
+0.16
$3.55B — $38.69K — $24.99 — $25.09 — $3.55B — 3.52 $7.11 —
Valley National Bancorp  VLYPO $25.14 —
0
$3.35B — $348 — $25.14 — $25.14 — $3.35B — 22.64 $1.11 —
Texas Capital Bancshares  TCBI $72.82 —
+1.93
$3.34B — $126.55K — $71.16 — $72.97 — $3.34B — 41.85 $1.74 —
Fulton Financial  FULT $17.46 —
+1.72
$3.17B — $335.08K — $17.14 — $17.47 — $3.17B — 10.26 $1.7 —
Valley National Bancorp  VLYPP $25.05 —
0
$3.11B — $45 — $25.05 — $25.05 — $3.11B — 22.56 $1.11 —
Cathay General Bancorp  CATY $43.85 —
+2.33
$3.07B — $76.28K — $42.84 — $44.64 — $3.07B — 11.10 $3.95 —
WSFS Financial  WSFS $53.84 —
+2.05
$3.06B — $48.91K — $52.81 — $53.9 — $3.06B — 12.12 $4.44 —
First Hawaiian  FHB $23.82 —
+1.71
$2.99B — $162.16K — $23.41 — $23.85 — $2.99B — 12.94 $1.84 —
WesBanco  WSBC $31.28 —
+2.88
$2.99B — $174.83K — $30.46 — $31.29 — $2.99B — 20.17 $1.55 —
Eastern Bankshares  EBC $15.01 —
+1.56
$2.9B — $266.27K — $14.75 — $15.05 — $2.9B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.13 —
+1.97
$2.85B — $300.56K — $26.6 — $27.16 — $2.85B — 12.86 $2.11 —
CVB Financial  CVBF $19.24 —
+1.58
$2.65B — $157.25K — $18.9 — $19.27 — $2.65B — 13.26 $1.45 —
Independent Bank  INDB $62.17 —
+2.29
$2.65B — $43.67K — $60.94 — $62.19 — $2.65B — 14.00 $4.44 —
TowneBank  TOWN $34.57 —
+1.88
$2.61B — $44.13K — $34.03 — $34.64 — $2.61B — 14.64 $2.36 —
The Bancorp  TBBK $52.36 —
+2.47
$2.45B — $100.12K — $51.54 — $52.84 — $2.45B — 11.84 $4.42 —
Simmons First National  SFNC $19.16 —
+1.91
$2.41B — $86.3K — $18.82 — $19.18 — $2.41B — 16.51 $1.16 —
First Financial Bancorp  FFBC $24.42 —
+1.79
$2.34B — $67.31K — $24 — $24.42 — $2.34B — 10.13 $2.41 —
WaFd  WAFD $28.73 —
+0.91
$2.3B — $168.96K — $28.39 — $28.81 — $2.3B — 10.72 $2.68 —
First Merchants  FRME $38.15 —
+2.17
$2.22B — $42.28K — $37.36 — $38.24 — $2.22B — 10.74 $3.55 —
NBT Bancorp  NBTB $42.42 —
+2.07
$2.22B — $32.47K — $41.6 — $42.47 — $2.22B — 14.00 $3.03 —
Stock Yards Bancorp  SYBT $74.05 —
+0.89
$2.18B — $33.57K — $72.79 — $74.75 — $2.18B — 17.88 $4.14 —
Banner  BANR $62.54 —
+1.15
$2.16B — $36.01K — $61.72 — $63.72 — $2.16B — 12.28 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $25.04 —
+1.91
$2.15B — $134.77K — $24.55 — $25.14 — $2.15B — 16.91 $1.48 —
Trustmark  TRMK $35.1 —
+1.42
$2.12B — $60.1K — $34.59 — $35.13 — $2.12B — 35.10 $1 —
Pacific Premier Bancorp  PPBI $21.45 —
+1.9
$2.08B — $349.25K — $21.08 — $21.5 — $2.08B — 14.01 $1.53 —
Enterprise Financial Services Corp  EFSC $53.71 —
+2.15
$1.98B — $38.75K — $52.6 — $53.83 — $1.98B — 10.55 $5.09 —
First Busey  BUSE $22.01 —
+1.85
$1.97B — $72.67K — $21.68 — $22.06 — $1.97B — 20.37 $1.08 —
Pathward Financial  CASH $78.43 —
+1.49
$1.85B — $42K — $77.07 — $78.64 — $1.85B — 10.61 $7.39 —
City Holding Company  CHCO $119.89 —
+1.46
$1.74B — $8.49K — $117.81 — $121.11 — $1.74B — 15.02 $7.98 —
First Bancorp  FBNC $41.8 —
+1.95
$1.73B — $46.42K — $40.79 — $42.51 — $1.73B — 19.81 $2.11 —
Northwest Bancshares  NWBI $12.34 —
+1.36
$1.58B — $162.8K — $12.15 — $12.38 — $1.58B — 13.70 $0.9 —
Lakeland Financial  LKFN $60.2 —
+2.65
$1.54B — $52.1K — $59.01 — $60.32 — $1.54B — 17.19 $3.5 —
Columbia Financial  CLBK $14.4 —
+1.37
$1.51B — $27.62K — $14.17 — $14.44 — $1.51B — 0 -$0.01 —
1st Source  SRCE $61.29 —
+1.93
$1.51B — $24.79K — $60.41 — $61.52 — $1.51B — 10.77 $5.69 —
German American Bancorp  GABC $38.61 —
+1.87
$1.45B — $36.4K — $37.93 — $38.88 — $1.45B — 15.50 $2.49 —
S&T Bancorp  STBA $37.02 —
+1.45
$1.42B — $27.28K — $36.46 — $37.09 — $1.42B — 10.66 $3.47 —
Republic Bancorp  RBCAA $70.2 —
+0.47
$1.37B — $4.98K — $70 — $70.77 — $1.37B — 11.60 $6.05 —
Coastal Financial  CCB $88.46 —
+2.84
$1.33B — $16.94K — $86.01 — $88.46 — $1.33B — 26.09 $3.39 —
Hope Bancorp  HOPE $10.23 —
+2.1
$1.31B — $209.19K — $10.03 — $10.26 — $1.31B — 13.11 $0.78 —
TriCo Bancshares  TCBK $39.83 —
+1.26
$1.31B — $29.85K — $39.39 — $39.96 — $1.31B — 11.61 $3.43 —
Westamerica Bancorporation  WABC $48.74 —
+1.61
$1.28B — $59.25K — $47.68 — $49.2 — $1.28B — 9.76 $4.99 —
Dime Community Bancshares  DCOM $25.75 —
+1.82
$1.13B — $63.95K — $25.1 — $26 — $1.13B — 43.64 $0.59 —
Peoples Bancorp  PEBO $29.8 —
+1.84
$1.06B — $27.34K — $29.34 — $29.82 — $1.06B — 9.46 $3.15 —
Preferred Bank  PFBC $84.44 —
+1.64
$1.05B — $17.9K — $83.05 — $84.45 — $1.05B — 8.95 $9.43 —
OceanFirst Financial  OCFC $16.81 —
+1.14
$981.43M — $79.5K — $16.55 — $16.85 — $981.43M — 10.98 $1.53 —
Brookline Bancorp  BRKL $10.52 —
+1.64
$937.38M — $134.38K — $10.35 — $10.54 — $937.38M — 12.82 $0.82 —
Community Trust Bancorp  CTBI $51.65 —
+1.63
$935.41M — $18.09K — $50.73 — $51.65 — $935.41M — 10.78 $4.79 —
ConnectOne Bancorp  CNOB $23.22 —
+1.89
$893.27M — $55.73K — $22.8 — $23.67 — $893.27M — 12.61 $1.84 —
Univest Financial  UVSP $29.89 —
+1.74
$863.23M — $39.2K — $29.51 — $30.68 — $863.23M — 11.23 $2.66 —
Heritage Financial  HFWA $23.54 —
+1.88
$802.67M — $79.25K — $22.91 — $23.54 — $802.67M — 15.90 $1.48 —
HBT Financial  HBT $24.05 —
+1.59
$757.31M — $6.16K — $23.67 — $24.07 — $757.31M — 10.10 $2.38 —
Old Second Bancorp  OSBC $16.71 —
+1.83
$752.89M — $58.86K — $16.46 — $16.74 — $752.89M — 9.13 $1.83 —
Capitol Federal Financial  CFFN $5.68 —
+1.34
$738.23M — $188.39K — $5.58 — $5.71 — $738.23M — 13.84 $0.41 —
Mercantile Bank  MBWM $44.93 —
+2.84
$729.45M — $14.35K — $43.5 — $45.17 — $729.45M — 9.36 $4.8 —
Business First Bancshares  BFST $24.12 —
+2.25
$716.24M — $31.46K — $23.54 — $24.17 — $716.24M — 9.92 $2.43 —
MetroCity Bankshares  MCBS $28.04 —
+1.67
$712.26M — $12.54K — $27.58 — $28.21 — $712.26M — 10.86 $2.58 —
Hanmi Financial  HAFC $23.22 —
+1.8
$701.52M — $34.05K — $22.76 — $23.25 — $701.52M — 10.90 $2.13 —
First Community Bankshares  FCBC $37.98 —
+0.72
$694.3M — $15.87K — $37.31 — $38.29 — $694.3M — 13.86 $2.74 —
Camden National  CAC $40.09 —
+1.96
$677.61M — $17.28K — $39.21 — $40.18 — $677.61M — 12.76 $3.14 —
Independent Bank  IBCP $31.87 —
+1.37
$660.38M — $8.63K — $31.48 — $31.98 — $660.38M — 10.14 $3.14 —
Horizon Bancorp  HBNC $14.96 —
+1.77
$659.7M — $30.63K — $14.7 — $15.1 — $659.7M — 14.66 $1.02 —
Capital City Bank  CCBG $38.37 —
+3.03
$654.4M — $9.06K — $37.43 — $38.5 — $654.4M — 11.38 $3.37 —
Great Southern Bancorp  GSBC $56.51 —
+0.89
$648.05M — $10.08K — $56.45 — $57.1 — $648.05M — 10.09 $5.6 —
First Financial  THFF $51.78 —
+2.17
$613.62M — $8.83K — $50.73 — $52.21 — $613.62M — 11.20 $4.62 —
MidWestOne Financial  MOFG $29.08 —
+2.76
$605.36M — $47.08K — $28.39 — $29.18 — $605.36M — 0 -$3.02 —
Five Star Bancorp  FSBC $28.32 —
+2.61
$604.94M — $11.18K — $27.74 — $28.4 — $604.94M — 12.53 $2.26 —
TrustCo Bank Corp NY  TRST $31.24 —
+1.69
$594.18M — $33.03K — $30.73 — $31.26 — $594.18M — 11.65 $2.68 —
South Plains Financial  SPFI $35.62 —
+2.36
$578.03M — $12.86K — $35.15 — $35.82 — $578.03M — 11.87 $3 —
Heritage Commerce Corp  HTBK $9.24 —
+2.17
$568.93M — $103.15K — $9.08 — $9.25 — $568.93M — 13.58 $0.68 —
Washington Trust Bancorp  WASH $28.37 —
+2.22
$547.19M — $24.9K — $27.78 — $28.37 — $547.19M — 0 -$1.64 —
Capital Bancorp  CBNK $32.73 —
+2.14
$542.07M — $29.82K — $31.84 — $32.86 — $542.07M — 13.24 $2.47 —
Financial Institutions, Inc.  FISI $25.84 —
+1.81
$519.63M — $24.22K — $25.39 — $25.87 — $519.63M — 0 -$2.05 —
Northrim BanCorp  NRIM $90.42 —
+2.6
$499.2M — $11.91K — $88.6 — $90.58 — $499.2M — 12.02 $7.52 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.66 —
+2.1
$497.02M — $33.74K — $11.42 — $11.67 — $497.02M — 15.34 $0.76 —
Peoples Financial Services  PFIS $49.49 —
+2.44
$494.68M — $5.13K — $48.35 — $49.67 — $494.68M — 24.86 $1.99 —
HarborOne Bancorp  HONE $11.43 —
+1.57
$492.38M — $140.07K — $11.28 — $11.44 — $492.38M — 18.13 $0.63 —
Peapack-Gladstone Financial  PGC $27.7 —
+3.09
$491.28M — $50.43K — $26.75 — $27.85 — $491.28M — 15.38 $1.8 —
Shore Bancshares  SHBI $14.62 —
+1.96
$487.95M — $42.23K — $14.35 — $14.67 — $487.95M — 9.87 $1.48 —
Enterprise Bancorp  EBTC $38.83 —
+1.68
$485.7M — $10.41K — $38.18 — $38.86 — $485.7M — 11.87 $3.27 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui