Borsa: NasdaqGS Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
NasdaqGS (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (42)
- {{item.name}}
- Tutti i settori
- Finanza (42)
Gestione del patrimonio (42)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $111.87 — |
+2.04
|
$21.76B — | $1.1M — | $109.39 — | $113.12 — | $21.76B — | 10.44 | $10.71 — | |
| T. Rowe Price TROW | $92.55 — |
+1.06
|
$20.39B — | $326.43K — | $90.75 — | $92.89 — | $20.39B — | 10.50 | $8.81 — | |
| TPG TPG | $50.28 — |
+2.93
|
$17.53B — | $496.96K — | $48.67 — | $50.57 — | $17.53B — | 0 | -$0.31 — | |
| The Carlyle CG | $47.61 — |
+3.28
|
$17.19B — | $852.63K — | $45.91 — | $47.78 — | $17.19B — | 16.19 | $2.94 — | |
| Principal Financial PFG | $76.58 — |
+1.06
|
$17.17B — | $227.63K — | $75.73 — | $76.74 — | $17.17B — | 16.39 | $4.67 — | |
| Ares Capital ARCC | $21.51 — |
+0.9
|
$14.93B — | $1.57M — | $21.26 — | $21.54 — | $14.93B — | 10.54 | $2.04 — | |
| SEI Investments Company SEIC | $84.12 — |
+0.68
|
$10.47B — | $213.34K — | $83.27 — | $84.42 — | $10.47B — | 18.32 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $137.66 — |
+1.28
|
$7.37B — | $201.86K — | $135.32 — | $139.2 — | $7.37B — | 25.44 | $5.41 — | |
| StepStone STEP | $54.05 — |
+2.62
|
$6.64B — | $178.74K — | $52.77 — | $54.35 — | $6.64B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $62.72 — |
+1.88
|
$4.22B — | $166.47K — | $60.97 — | $63.27 — | $4.22B — | 13.93 | $4.5 — | |
| Golub Capital BDC GBDC | $14.68 — |
+0.94
|
$3.91B — | $452.91K — | $14.53 — | $14.79 — | $3.91B — | 13.58 | $1.08 — | |
| Patria Investments PAX | $13.92 — |
+1.24
|
$2.2B — | $199.08K — | $13.72 — | $13.98 — | $2.2B — | 30.93 | $0.45 — | |
| Prospect Capital PSEC | $3.21 — |
+0.94
|
$1.45B — | $1.49M — | $3.17 — | $3.22 — | $1.45B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $21.31 — |
+1.41
|
$1.17B — | $377.95K — | $20.98 — | $21.34 — | $1.17B — | 14.49 | $1.47 — | |
| New Mountain Finance NMFC | $10.38 — |
+1.27
|
$1.12B — | $224.77K — | $10.23 — | $10.41 — | $1.12B — | 10.48 | $0.99 — | |
| Carlyle Secured Lending CGBD | $13.96 — |
+0.87
|
$1.02B — | $324.1K — | $13.81 — | $13.97 — | $1.02B — | 10.65 | $1.31 — | |
| Trinity Capital TRIN | $14.21 — |
-0.87
|
$918.36M — | $566.09K — | $14.18 — | $14.43 — | $918.36M — | 6.36 | $2.23 — | |
| SLR Inv SLRC | $16.27 — |
+0.25
|
$887.6M — | $68.48K — | $16.15 — | $16.28 — | $887.6M — | 10.04 | $1.62 — | |
| Fidus Inv FDUS | $20.01 — |
+1.24
|
$700.59M — | $84.13K — | $19.8 — | $20.01 — | $700.59M — | 8.58 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.52 — |
+1.21
|
$639.48M — | $146.02K — | $7.41 — | $7.54 — | $639.48M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.55 — |
+0.11
|
$603.99M — | $11.79K — | $9.5 — | $9.64 — | $603.99M — | 25.13 | $0.38 — | |
| Gladstone Capital GLAD | $26.91 — |
+1.01
|
$600.85M — | $30.12K — | $26.65 — | $26.94 — | $600.85M — | 6.82 | $3.94 — | |
| Gladstone Inv GAIN | $14.15 — |
+0.71
|
$521.25M — | $108.6K — | $14.03 — | $14.22 — | $521.25M — | 7.94 | $1.78 — | |
| Diamond Hill Inv DHIL | $139.28 — |
+0.78
|
$379.9M — | $32.94K — | $137.35 — | $139.71 — | $379.9M — | 9.39 | $14.82 — | |
| Horizon Technology Finance HRZN | $7.43 — |
+0.95
|
$299.83M — | $142.94K — | $7.32 — | $7.44 — | $299.83M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $8.89 — |
-2.58
|
$206.63M — | $182.49K — | $8.83 — | $9.09 — | $206.63M — | 22.79 | $0.39 — | |
| SuRo Capital SSSS | $7.4 — |
+0.68
|
$174.28M — | $50.43K — | $7.31 — | $7.5 — | $174.28M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.22 — |
-0.23
|
$158.1M — | $332.66K — | $2.21 — | $2.24 — | $158.1M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.37 — |
-0.62
|
$138.01M — | $28K — | $6.36 — | $6.39 — | $138.01M — | 19.30 | $0.33 — | |
| OFS Capital OFS | $9.13 — |
+0.98
|
$122.3M — | $82.85K — | $9 — | $9.19 — | $122.3M — | 4.05 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.53 — |
+9.01
|
$115.27M — | $78.43K — | $12.14 — | $12.66 — | $115.27M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.18 — |
-0.46
|
$60.91M — | $409 — | $2.18 — | $2.18 — | $60.91M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.68 — |
+10.5
|
$49.6M — | $35.19K — | $17.56 — | $18.95 — | $49.6M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.82 — |
+2.55
|
$40.65M — | $7.32K — | $2.78 — | $2.8 — | $40.65M — | 9.40 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.32 — |
+0.62
|
$0 — | $4.06K — | $24.15 — | $24.36 — | $0 — | 27.92 | $0.87 — | |
| Northern Trust Corporation NTRSO | $18.87 — |
+0.08
|
$0 — | $32.48K — | $18.84 — | $18.96 — | $0 — | 2.61 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.24 — |
+0.3
|
$430.02M — | $955 — | $23 — | $23.24 — | $430.02M — | 26.68 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}