Borsa: NasdaqGS Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
NasdaqGS (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanza (42)
- {{item.name}}
- Tutti i settori
- Finanza (42)
Gestione del patrimonio (42)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $108.95 — |
+3
|
$21.2B — | $1.42M — | $106.38 — | $108.99 — | $21.2B — | 9.87 | $11.03 — | |
| T. Rowe Price TROW | $95.56 — |
+2.73
|
$21.05B — | $1.14M — | $93.5 — | $95.66 — | $21.05B — | 10.55 | $9.05 — | |
| Principal Financial PFG | $78.89 — |
+2.44
|
$17.69B — | $901.17K — | $77.58 — | $78.91 — | $17.69B — | 16.50 | $4.78 — | |
| The Carlyle CG | $46.14 — |
+4.22
|
$16.66B — | $2.57M — | $44.47 — | $46.37 — | $16.66B — | 15.07 | $3.06 — | |
| TPG TPG | $48.14 — |
+2.45
|
$16.38B — | $3.14M — | $47.4 — | $48.45 — | $16.38B — | 0 | -$0.31 — | |
| Ares Capital ARCC | $21.97 — |
+1.76
|
$15.25B — | $3.27M — | $21.66 — | $21.98 — | $15.25B — | 10.56 | $2.08 — | |
| SEI Investments Company SEIC | $85.97 — |
+2.44
|
$10.7B — | $886.64K — | $83.84 — | $86.02 — | $10.7B — | 18.72 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $172.6 — |
+4.35
|
$9.43B — | $557.09K — | $165.48 — | $172.62 — | $9.43B — | 30.60 | $5.64 — | |
| StepStone STEP | $59.3 — |
+0.99
|
$7.1B — | $1M — | $57.77 — | $59.37 — | $7.1B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $62.89 — |
+2.95
|
$4.23B — | $260.33K — | $61.61 — | $63 — | $4.23B — | 13.97 | $4.5 — | |
| Golub Capital BDC GBDC | $15.13 — |
+1.2
|
$4.03B — | $1.04M — | $14.96 — | $15.15 — | $4.03B — | 13.88 | $1.09 — | |
| Patria Investments PAX | $13.1 — |
+1.79
|
$2.03B — | $658.38K — | $12.87 — | $13.29 — | $2.03B — | 27.29 | $0.48 — | |
| Prospect Capital PSEC | $3.4 — |
+1.8
|
$1.54B — | $3.77M — | $3.36 — | $3.41 — | $1.54B — | 0 | -$0.88 — | |
| New Mountain Finance NMFC | $10.79 — |
+1.79
|
$1.16B — | $268.7K — | $10.61 — | $10.79 — | $1.16B — | 10.68 | $1.01 — | |
| Capital Southwest CSWC | $20.8 — |
+0.97
|
$1.12B — | $614.4K — | $20.65 — | $20.94 — | $1.12B — | 14.14 | $1.47 — | |
| Carlyle Secured Lending CGBD | $14.09 — |
+2.03
|
$1.03B — | $367.29K — | $13.81 — | $14.1 — | $1.03B — | 10.75 | $1.31 — | |
| Trinity Capital TRIN | $14.68 — |
+1.45
|
$949.07M — | $417.02K — | $14.56 — | $14.73 — | $949.07M — | 6.58 | $2.23 — | |
| SLR Inv SLRC | $16.69 — |
+1.64
|
$910.52M — | $136.06K — | $16.47 — | $16.69 — | $910.52M — | 10.11 | $1.65 — | |
| Fidus Inv FDUS | $20.37 — |
+1.19
|
$713.19M — | $151.54K — | $20.16 — | $20.38 — | $713.19M — | 8.74 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.88 — |
+2.47
|
$670.1M — | $375.52K — | $7.72 — | $7.89 — | $670.1M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.82 — |
+1.97
|
$628.94M — | $42.38K — | $9.62 — | $9.95 — | $628.94M — | 26.54 | $0.37 — | |
| Gladstone Capital GLAD | $26.64 — |
+1.95
|
$594.87M — | $139.35K — | $26.13 — | $26.8 — | $594.87M — | 6.62 | $4.02 — | |
| Gladstone Inv GAIN | $14.93 — |
+1.7
|
$549.98M — | $211.37K — | $14.68 — | $14.98 — | $549.98M — | 8.24 | $1.81 — | |
| Diamond Hill Inv DHIL | $142.65 — |
+3.35
|
$389.1M — | $13.9K — | $141 — | $142.65 — | $389.1M — | 9.63 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.59 — |
+1.61
|
$306.29M — | $511.02K — | $7.44 — | $7.59 — | $306.29M — | 0 | -$0.97 — | |
| WhiteHorse Finance WHF | $9.12 — |
+1.22
|
$211.98M — | $71.7K — | $8.92 — | $9.15 — | $211.98M — | 23.38 | $0.39 — | |
| Oxford Square Capital OXSQ | $2.36 — |
0
|
$168.44M — | $522.7K — | $2.35 — | $2.38 — | $168.44M — | 0 | $0 — | |
| SuRo Capital SSSS | $6.59 — |
+3.29
|
$155.21M — | $474.06K — | $6.46 — | $6.77 — | $155.21M — | 0 | -$0.78 — | |
| Monroe Capital MRCC | $6.37 — |
+0.47
|
$138.01M — | $30.28K — | $6.34 — | $6.46 — | $138.01M — | 19.30 | $0.33 — | |
| OFS Capital OFS | $8.45 — |
-0.24
|
$113.48M — | $57.97K — | $8.3 — | $8.68 — | $113.48M — | 3.75 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.89 — |
+0.42
|
$109.42M — | $41.27K — | $11.75 — | $11.95 — | $109.42M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.05 — |
-1.37
|
$58.12M — | $5.7K — | $2 — | $2.05 — | $58.12M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.57 — |
+0.29
|
$47.06M — | $2.39K — | $17.57 — | $17.8 — | $47.06M — | 0 | -$2.7 — | |
| Investcorp Credit Management BDC ICMB | $2.84 — |
+0.35
|
$40.94M — | $69.67K — | $2.76 — | $2.89 — | $40.94M — | 9.46 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.27 — |
+0.14
|
$0 — | $806 — | $24.27 — | $24.3 — | $0 — | 27.86 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.73 — |
+0.66
|
$0 — | $79.28K — | $19.6 — | $19.83 — | $0 — | 2.73 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.95 — |
0
|
$424.65M — | $532 — | $22.95 — | $22.95 — | $424.65M — | 26.34 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}