Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1088)
- Suède (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19546.27 USD — |
+0.13
|
7.05B USD — | 19489.56 USD — | 19660.77 USD — | 3967 - | 7.05B USD — |
| US100 NDX | 21719.69 USD — |
<0.01
|
1.15B USD — | 21660.52 USD — | 21863 USD — | 111 - | 1.15B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 616.93 USD — |
+0.94
|
— — | 610.9 USD — | 624.26 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 933.23 SEK 91.1 USD |
-0.71
|
— — | 927.95 SEK 90.58 USD | 939.24 SEK 91.68 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2060.32 EUR 2252.21 USD |
-0.32
|
— — | 2059.41 EUR 2251.22 USD | 2066.1 EUR 2258.52 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4171.16 SEK 407.16 USD |
-0.74
|
— — | 4202.16 SEK 410.18 USD | 4202.16 SEK 410.18 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 913.48 USD — |
-1.61
|
— — | 910.09 USD — | 915.45 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3696.89 SEK 360.86 USD |
+0.06
|
— — | 3694.59 SEK 360.64 USD | 3694.59 SEK 360.64 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1191.57 EUR 1302.55 USD |
-0.08
|
— — | 1190.73 EUR 1301.63 USD | 1194.94 EUR 1306.23 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1859.61 SEK 181.52 USD |
-0.31
|
— — | 1865.33 SEK 182.08 USD | 1865.33 SEK 182.08 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 52.38 USD — |
-0.24
|
— — | 52.32 USD — | 52.69 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1075.77 USD — |
-0.45
|
— — | 1072.36 USD — | 1092.12 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5813.1 SEK 567.43 USD |
-1.13
|
— — | 5802.2 SEK 566.37 USD | 5836.76 SEK 569.74 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4434.7 USD — |
-0.06
|
— — | 4432.52 USD — | 4471.18 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4093.65 USD — |
+0.88
|
— — | 4047.92 USD — | 4120.91 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 464.58 USD — |
-0.3
|
— — | 464.28 USD — | 468.54 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 750.83 USD — |
+0.34
|
— — | 746.81 USD — | 759.39 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 380.3 SEK 37.12 USD |
-3.4
|
— — | 375.99 SEK 36.7 USD | 383.79 SEK 37.46 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5945.76 USD — |
-0.1
|
— — | 5934.57 USD — | 6001.12 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 582.58 EUR 636.84 USD |
-1.47
|
— — | 574.13 EUR 627.61 USD | 582.58 EUR 636.84 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 553.75 EUR 605.33 USD |
-1.47
|
— — | 545.72 EUR 596.55 USD | 553.75 EUR 605.33 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 995.12 EUR 1087.8 USD |
+0.23
|
— — | 985.43 EUR 1077.21 USD | 1001.59 EUR 1094.88 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 812.79 EUR 888.49 USD |
+0.25
|
— — | 806.81 EUR 881.95 USD | 818.49 EUR 894.72 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 474.82 USD — |
+1.18
|
— — | 470.46 USD — | 478.66 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 812.57 DKK 119.14 USD |
+0.26
|
— — | 806.6 DKK 118.26 USD | 818.25 DKK 119.97 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1153.19 EUR 1260.59 USD |
-0.68
|
— — | 1146.9 EUR 1253.72 USD | 1162.83 EUR 1271.13 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1651.5 USD — |
+0.05
|
— — | 1646.47 USD — | 1659.69 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1050.93 USD — |
-1.26
|
— — | 1042.07 USD — | 1051.89 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1629.56 EUR 1781.33 USD |
+0.09
|
— — | 1626.86 EUR 1778.38 USD | 1629.82 EUR 1781.62 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1643.27 ISK 12.08 USD |
-0.19
|
— — | 1643.27 ISK 12.08 USD | 1643.27 ISK 12.08 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 62.17 USD — |
-1.36
|
— — | 62.1 USD — | 63.4 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 528.66 EUR 577.9 USD |
-2.08
|
— — | 525.68 EUR 574.64 USD | 530.38 EUR 579.77 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3338.6 USD — |
-0.32
|
— — | 3336.49 USD — | 3360.05 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 60.24 USD — |
+0.15
|
— — | 60.15 USD — | 60.58 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1959.24 SEK 191.25 USD |
-0.18
|
— — | 1953.12 SEK 190.65 USD | 1960.07 SEK 191.33 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2882.61 USD — |
-0.33
|
— — | 2880.79 USD — | 2901.14 USD — | 228 - | — — |
| Swiss Franc Index XDS | 122.16 USD — |
-0.32
|
— — | 121.94 USD — | 122.59 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1093.58 EUR 1195.43 USD |
-1.61
|
— — | 1082.45 EUR 1183.27 USD | 1096.1 EUR 1198.18 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1439.09 USD — |
+0.6
|
— — | 1427.49 USD — | 1449.53 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1137.73 USD — |
-1.32
|
— — | 1133.55 USD — | 1140.57 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1021.6 EUR 1116.74 USD |
-1.61
|
— — | 1011.2 EUR 1105.38 USD | 1023.95 EUR 1119.31 USD | 15 - | — — |
| Nasdaq Industrial INDS | 11788.07 USD — |
-0.12
|
— — | 11783.48 USD — | 11913.66 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1614.42 USD — |
+0.21
|
— — | 1613.04 USD — | 1617.06 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1295.92 EUR 1416.61 USD |
-0.31
|
— — | 1288.52 EUR 1408.53 USD | 1296.4 EUR 1417.14 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1656.74 USD — |
-2.69
|
— — | 1648.66 USD — | 1660.11 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 114.81 USD — |
-0.06
|
— — | 114.61 USD — | 115.32 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1150.87 EUR 1258.06 USD |
-0.79
|
— — | 1146.11 EUR 1252.85 USD | 1152.3 EUR 1259.62 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 968.75 EUR 1058.98 USD |
-0.79
|
— — | 964.74 EUR 1054.6 USD | 969.96 EUR 1060.3 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2015.87 USD — |
-1.56
|
— — | 2003.99 USD — | 2020.96 USD — | — - | — — |
| Japanese Yen Index XDN | 68.92 USD — |
+0.13
|
— — | 68.86 USD — | 69.28 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 134.22 USD — |
-0.05
|
— — | 134 USD — | 134.77 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1246.92 USD — |
-0.06
|
— — | 1243.82 USD — | 1253.79 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1353.86 USD — |
-0.08
|
— — | 1343.73 USD — | 1363.17 USD — | 55 - | — — |
| Australian Dollar Index XDA | 65.06 USD — |
+0.39
|
— — | 64.93 USD — | 65.38 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1834.35 USD — |
-0.3
|
— — | 1833.21 USD — | 1846.83 USD — | — - | — — |