Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1088)
- Suède (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 20520.02 USD — |
+0.5
|
5.38B USD — | 20486.39 USD — | 20645.41 USD — | 3967 - | 5.38B USD — |
| US100 NDX | 22761.19 USD — |
+0.26
|
501.68M USD — | 22733.65 USD — | 22915.33 USD — | 111 - | 501.68M USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 705.33 USD — |
+1.07
|
— — | 692.08 USD — | 706.5 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 976.61 SEK 95.33 USD |
+0.85
|
— — | 964.85 SEK 94.18 USD | 981.96 SEK 95.85 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2052.17 EUR 2243.3 USD |
-0.28
|
— — | 2051 EUR 2242.02 USD | 2058.33 EUR 2250.03 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4389.37 SEK 428.46 USD |
+1.2
|
— — | 4389.37 SEK 428.46 USD | 4389.37 SEK 428.46 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 941.22 USD — |
+0.49
|
— — | 935.64 USD — | 942.93 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3926.72 SEK 383.3 USD |
+0.5
|
— — | 3926.72 SEK 383.3 USD | 3926.72 SEK 383.3 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1204.54 EUR 1316.73 USD |
+0.1
|
— — | 1202.39 EUR 1314.37 USD | 1206.47 EUR 1318.83 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2027.69 SEK 197.93 USD |
-0.54
|
— — | 2027.69 SEK 197.93 USD | 2027.69 SEK 197.93 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 53.93 USD — |
+0.03
|
— — | 53.89 USD — | 54.11 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1115.14 USD — |
+0.18
|
— — | 1104.9 USD — | 1117.15 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6221.97 SEK 607.34 USD |
+1.27
|
— — | 6149.11 SEK 600.23 USD | 6250.08 SEK 610.08 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4622.84 USD — |
-0.17
|
— — | 4608.37 USD — | 4651.5 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4540.2 USD — |
-0.25
|
— — | 4536.46 USD — | 4578.39 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 484.56 USD — |
+0.57
|
— — | 481.9 USD — | 484.7 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 815.25 USD — |
+1.53
|
— — | 807.23 USD — | 817.08 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 373.7 SEK 36.48 USD |
-0.34
|
— — | 372.32 SEK 36.34 USD | 376.41 SEK 36.74 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6147.05 USD — |
-0.03
|
— — | 6111.16 USD — | 6203.78 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 630.48 EUR 689.2 USD |
+0.66
|
— — | 624.8 EUR 682.99 USD | 635.11 EUR 694.27 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 599.28 EUR 655.09 USD |
+0.66
|
— — | 593.88 EUR 649.19 USD | 603.69 EUR 659.91 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1059.7 EUR 1158.39 USD |
+0.5
|
— — | 1049.64 EUR 1147.4 USD | 1061.5 EUR 1160.36 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 858.23 EUR 938.17 USD |
+0.04
|
— — | 854.09 EUR 933.63 USD | 870.47 EUR 951.54 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 511.85 USD — |
+0.87
|
— — | 506.68 USD — | 512.86 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 858.22 DKK 125.83 USD |
+0.04
|
— — | 854.11 DKK 125.23 USD | 870.48 DKK 127.63 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1143.93 EUR 1250.47 USD |
-0.43
|
— — | 1141.43 EUR 1247.74 USD | 1151.48 EUR 1258.72 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1684.06 USD — |
+0.51
|
— — | 1671.73 USD — | 1688.29 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1085.53 USD — |
+1.09
|
— — | 1069.32 USD — | 1087.76 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1593.02 EUR 1741.39 USD |
-0.57
|
— — | 1590.36 EUR 1738.48 USD | 1597.88 EUR 1746.7 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1608.69 ISK 11.83 USD |
0
|
— — | 1608.69 ISK 11.83 USD | 1608.69 ISK 11.83 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 62.52 USD — |
-0.66
|
— — | 62.05 USD — | 63.08 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 526.11 EUR 575.1 USD |
-0.39
|
— — | 524.93 EUR 573.82 USD | 531.26 EUR 580.74 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3444.21 USD — |
+0.08
|
— — | 3437.52 USD — | 3451.73 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.94 USD — |
-0.05
|
— — | 59.81 USD — | 60.1 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 2106.76 SEK 205.65 USD |
+0.72
|
— — | 2090.45 SEK 204.05 USD | 2108.92 SEK 205.86 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2972.24 USD — |
+0.07
|
— — | 2966.49 USD — | 2978.76 USD — | 228 - | — — |
| Swiss Franc Index XDS | 125.72 USD — |
+0.11
|
— — | 125.38 USD — | 125.96 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1237.16 EUR 1352.38 USD |
+2.79
|
— — | 1205.43 EUR 1317.69 USD | 1239.46 EUR 1354.9 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1414.6 USD — |
-0.6
|
— — | 1413.66 USD — | 1430.91 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1224.34 USD — |
+0.76
|
— — | 1216 USD — | 1225.04 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1155.73 EUR 1263.36 USD |
+2.79
|
— — | 1126.08 EUR 1230.96 USD | 1157.88 EUR 1265.72 USD | 15 - | — — |
| Nasdaq Industrial INDS | 12039.15 USD — |
+0.12
|
— — | 12011.81 USD — | 12107.04 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1712.51 USD — |
+0.21
|
— — | 1705.59 USD — | 1723.44 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1294.45 EUR 1415 USD |
-0.03
|
— — | 1292.13 EUR 1412.47 USD | 1299.18 EUR 1420.18 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1754.84 USD — |
-1.06
|
— — | 1753.22 USD — | 1770.13 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 117.08 USD — |
-0.13
|
— — | 116.91 USD — | 117.27 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1165.28 EUR 1273.81 USD |
-0.27
|
— — | 1163.28 EUR 1271.62 USD | 1170.39 EUR 1279.39 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 980.88 EUR 1072.24 USD |
-0.27
|
— — | 979.2 EUR 1070.4 USD | 985.18 EUR 1076.93 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2091.5 USD — |
+0.55
|
— — | 2082.5 USD — | 2104.84 USD — | — - | — — |
| Japanese Yen Index XDN | 68.3 USD — |
+0.1
|
— — | 68.14 USD — | 68.37 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 135.83 USD — |
-0.03
|
— — | 135.76 USD — | 136.2 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1246.73 USD — |
-1.22
|
— — | 1240.56 USD — | 1262.23 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1401.73 USD — |
+0.57
|
— — | 1396.95 USD — | 1412.2 USD — | 55 - | — — |
| Australian Dollar Index XDA | 65.33 USD — |
+0.05
|
— — | 65.14 USD — | 65.49 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1901.46 USD — |
+0.31
|
— — | 1893.01 USD — | 1907.07 USD — | — - | — — |