Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19038.22 USD — |
+0.88
|
5.66B USD — | 18840.34 USD — | 19044.22 USD — | 3967 - | 5.66B USD — |
| US100 NDX | 21240.14 USD — |
+0.76
|
775.05M USD — | 21046.22 USD — | 21256.66 USD — | 111 - | 775.05M USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 573.9 USD — |
-0.08
|
— — | 555.25 USD — | 575.31 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 975.41 SEK 95.21 USD |
-1.28
|
— — | 971.67 SEK 94.85 USD | 986.99 SEK 96.34 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2046.56 EUR 2237.16 USD |
-0.14
|
— — | 2044.25 EUR 2234.64 USD | 2052.7 EUR 2243.88 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4188.19 SEK 408.82 USD |
-1.93
|
— — | 4188.19 SEK 408.82 USD | 4188.19 SEK 408.82 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 914.27 USD — |
-0.47
|
— — | 909.47 USD — | 920.63 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3714.99 SEK 362.63 USD |
-1.82
|
— — | 3714.99 SEK 362.63 USD | 3714.99 SEK 362.63 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1211.18 EUR 1323.98 USD |
+0.25
|
— — | 1209.44 EUR 1322.08 USD | 1214.96 EUR 1328.12 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1895.12 SEK 184.99 USD |
-2.43
|
— — | 1895.12 SEK 184.99 USD | 1895.12 SEK 184.99 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 51.72 USD — |
-0.05
|
— — | 51.44 USD — | 51.73 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1012.97 USD — |
+1.66
|
— — | 992.98 USD — | 1015.82 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5451.53 SEK 532.14 USD |
-1.78
|
— — | 5438.24 SEK 530.84 USD | 5533.35 SEK 540.12 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4397.77 USD — |
-0.08
|
— — | 4366.96 USD — | 4398.33 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4145.41 USD — |
+0.21
|
— — | 4118.13 USD — | 4155.05 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 462.79 USD — |
-0.17
|
— — | 460.19 USD — | 463.33 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 759.61 USD — |
-0.03
|
— — | 750.39 USD — | 759.8 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 337.54 SEK 32.95 USD |
-1.52
|
— — | 337.32 SEK 32.93 USD | 343.11 SEK 33.49 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5771.25 USD — |
+0.66
|
— — | 5718.79 USD — | 5782.44 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 617.98 EUR 675.53 USD |
-0.8
|
— — | 616.64 EUR 674.07 USD | 623.79 EUR 681.89 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 588.82 EUR 643.66 USD |
-0.84
|
— — | 587.54 EUR 642.26 USD | 594.36 EUR 649.72 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 987.68 EUR 1079.67 USD |
-2.52
|
— — | 986.39 EUR 1078.26 USD | 1010.54 EUR 1104.66 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 790.61 EUR 864.24 USD |
-0.69
|
— — | 785.11 EUR 858.23 USD | 798.98 EUR 873.39 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 455.19 USD — |
-2.45
|
— — | 448.61 USD — | 457.3 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 790.38 DKK 115.89 USD |
-0.71
|
— — | 785.02 DKK 115.1 USD | 798.79 DKK 117.12 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1238.06 EUR 1353.36 USD |
<0.01
|
— — | 1233.87 EUR 1348.79 USD | 1241.88 EUR 1357.54 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1640.18 USD — |
-1.64
|
— — | 1620.5 USD — | 1650.04 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1060.11 USD — |
-1.06
|
— — | 1054.78 USD — | 1072.38 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1747.08 EUR 1909.79 USD |
-1.32
|
— — | 1746.55 EUR 1909.21 USD | 1773.16 EUR 1938.31 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1781.37 ISK 13.1 USD |
-1.07
|
— — | 1781.37 ISK 13.1 USD | 1800.63 ISK 13.24 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 55.42 USD — |
-0.06
|
— — | 54.25 USD — | 55.49 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 521.44 EUR 570.01 USD |
-0.83
|
— — | 519.72 EUR 568.12 USD | 527.56 EUR 576.69 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3360.68 USD — |
+0.02
|
— — | 3335.9 USD — | 3362.48 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.03 USD — |
-0.54
|
— — | 58.89 USD — | 59.17 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1949.72 SEK 190.32 USD |
-0.85
|
— — | 1947.45 SEK 190.1 USD | 1967.37 SEK 192.04 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2906.48 USD — |
+0.02
|
— — | 2885.05 USD — | 2908.04 USD — | 228 - | — — |
| Swiss Franc Index XDS | 120.6 USD — |
-0.45
|
— — | 120.37 USD — | 121.17 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1020.32 EUR 1115.34 USD |
-0.53
|
— — | 1010.17 EUR 1104.25 USD | 1035.53 EUR 1131.98 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1380.74 USD — |
+0.19
|
— — | 1369.44 USD — | 1381.68 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1103.53 USD — |
+0.05
|
— — | 1089.88 USD — | 1106.23 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 953.15 EUR 1041.93 USD |
-0.53
|
— — | 943.67 EUR 1031.56 USD | 967.37 EUR 1057.47 USD | 15 - | — — |
| Nasdaq Industrial INDS | 11815.41 USD — |
+0.97
|
— — | 11646.15 USD — | 11827.37 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1570.78 USD — |
+0.8
|
— — | 1551.78 USD — | 1571.09 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1354.86 EUR 1481.05 USD |
-0.7
|
— — | 1350.33 EUR 1476.09 USD | 1361.95 EUR 1488.8 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1636.04 USD — |
-1.4
|
— — | 1630.96 USD — | 1648.77 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 112.8 USD — |
-0.44
|
— — | 112.56 USD — | 113.17 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1222.01 EUR 1335.82 USD |
-1.03
|
— — | 1217.1 EUR 1330.45 USD | 1232.99 EUR 1347.83 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 1028.63 EUR 1124.44 USD |
-1.03
|
— — | 1024.5 EUR 1119.92 USD | 1037.88 EUR 1134.54 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2061.82 USD — |
-2.59
|
— — | 2054.82 USD — | 2111.05 USD — | — - | — — |
| Japanese Yen Index XDN | 69.38 USD — |
-0.37
|
— — | 69.29 USD — | 69.8 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 134.24 USD — |
+0.02
|
— — | 133.75 USD — | 134.38 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1255.2 USD — |
-0.32
|
— — | 1244.26 USD — | 1257.32 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1335.48 USD — |
+0.13
|
— — | 1321.2 USD — | 1336.98 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.14 USD — |
-0.38
|
— — | 63.98 USD — | 64.29 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1829.23 USD — |
+0.08
|
— — | 1818.48 USD — | 1830.22 USD — | — - | — — |