Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$80.1B
Общий объем
BTC 61.66%     ETH 7.13%
Доминирование

Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 17948.33 USD
+1.34
3.2B USD 17812.05 USD 17960.15 USD 3967 3.2B USD
US100 NDX 20066.25 USD
+1.41
454.6M USD 19936.67 USD 20086.07 USD 111 454.6M USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 531.41 USD
+2.37
524.52 USD 531.62 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 984.54 SEK 96.1 USD
+0.85
977.59 SEK 95.42 USD 988.24 SEK 96.46 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1964.94 EUR 2147.94 USD
+0.33
1957.84 EUR 2140.18 USD 1968.57 EUR 2151.91 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4131.8 SEK 403.32 USD
0
4125.25 SEK 402.68 USD 4131.8 SEK 403.32 USD 24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 880.33 USD
+2.58
865.61 USD 881.36 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 3827.52 SEK 373.61 USD
0
3758.57 SEK 366.88 USD 3827.52 SEK 373.61 USD 18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 1174.87 EUR 1284.3 USD
+0.88
1166.31 EUR 1274.93 USD 1174.87 EUR 1284.29 USD 21
OMX Stockholm Technology Hardwa SX101020PI 1931.61 SEK 188.55 USD
0
1855.7 SEK 181.14 USD 1931.61 SEK 188.55 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 49.79 USD
+1.79
49.19 USD 49.84 USD
The NASDAQ Peru Indexed market NQPE 997.79 USD
+1.28
985.17 USD 1000.12 USD
OMX Stockholm Travel and Leisur SX4050PI 5634.86 SEK 550.03 USD
+1.51
5634.86 SEK 550.03 USD 6434.2 SEK 628.06 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4315.1 USD
+1.62
4293.52 USD 4318.92 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 4100.53 USD
+1.87
4064.48 USD 4100.57 USD 328
Dorsey Wright Tech Leaders DWTL 452.93 USD
+1.55
450.67 USD 453.61 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 777.66 USD
+1.53
772.79 USD 779.44 USD 19
OMX Stockholm Utilities PI SX65PI 371.7 SEK 36.28 USD
-0.15
370.99 SEK 36.21 USD 381.24 SEK 37.21 USD 2
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 5424.68 USD
+0.81
5390.41 USD 5449.37 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 574.31 EUR 627.8 USD
+3.19
558.18 EUR 610.16 USD 574.31 EUR 627.8 USD 66
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 554.33 EUR 605.96 USD
+3.19
538.76 EUR 588.94 USD 554.33 EUR 605.96 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 1001.57 EUR 1094.85 USD
+1.37
983.61 EUR 1075.22 USD 1001.57 EUR 1094.85 USD 21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 762.12 EUR 833.1 USD
+0.76
752.17 EUR 822.22 USD 764.06 EUR 835.22 USD 46
NASDAQ Clean Edge Green Energy CEXX 423.58 USD
+1.94
418.94 USD 423.63 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 762.23 DKK 111.76 USD
+0.75
752.24 DKK 110.29 USD 764.16 DKK 112.04 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3790.64 USD
+0.92
4893.3 USD 5207.66 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1234.54 EUR 1349.52 USD
+1.06
1224.26 EUR 1338.28 USD 1241.94 EUR 1357.61 USD 49
PHLX Utility Sector Total Retur XUTY 1646.46 USD
+0.55
1631.92 USD 1649.17 USD
NASDQ PHILIPPINES NTR IDX NQPHN 1061.36 USD
+1.65
1041.11 USD 1072.67 USD
First North Iceland EUR PI FNISEURPI 1799.86 EUR 1967.49 USD
-2.59
1795.98 EUR 1963.25 USD 1847.86 EUR 2019.96 USD 6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 1850.66 ISK 13.61 USD
-2.37
1850.66 ISK 13.61 USD 1895.6 ISK 13.94 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 56.6 USD
+1.04
55.78 USD 57.19 USD 16
First North Real Estate PI FN35PI 524.46 EUR 573.31 USD
+2.25
510.71 EUR 558.27 USD 526.16 EUR 575.16 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3276.59 USD
+1.28
3267.38 USD 3280.45 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.25 USD
-1.58
71.18 USD 82.22 USD 15
New Zealand Dollar Index XDZ 59.72 USD
+1.08
59.34 USD 59.78 USD 1
First North Sweden SEK PI FNSESEKPI 1883.71 SEK 183.87 USD
+1.59
1862.48 SEK 181.8 USD 1884.16 SEK 183.92 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2836.06 USD
+1.29
2828.02 USD 2839.34 USD 228
Swiss Franc Index XDS 121.25 USD
+0.63
120.82 USD 121.6 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 949.67 EUR 1038.12 USD
+2.75
937.17 EUR 1024.45 USD 953.39 EUR 1042.18 USD 15
Kelly Industrial Real Estate In INDSSCPR 1392.84 USD
+1.36
1374.47 USD 1395.03 USD 18
The NASDAQ Portugal Indexed mar NQPT 1047.62 USD
-0.42
1036.41 USD 1062.78 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2658.57 USD 2658.57 USD
First North Telecommunications FN15PI 899.26 EUR 983.02 USD
+2.75
887.43 EUR 970.08 USD 902.78 EUR 986.86 USD 15
Nasdaq Industrial INDS 11084.3 USD
+1.02
10990.5 USD 11102.3 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1497.09 USD
+2.3
1465.34 USD 1500 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1319.46 EUR 1442.34 USD
+0.76
1308.61 EUR 1430.49 USD 1320.66 EUR 1443.66 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1672.79 USD
+3.34
1647.71 USD 1673.95 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 113.55 USD
+0.59
113.05 USD 113.82 USD 1
N Personal Care, Drug and Groce N4520GI 1191.91 EUR 1302.92 USD
+0.66
1178.87 EUR 1288.66 USD 1193.26 EUR 1304.4 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 1003.7 EUR 1097.18 USD
+0.66
992.72 EUR 1085.17 USD 1004.84 EUR 1098.42 USD
The NASDAQ Sweden Mid Cap Index NQSEMC 2040.95 USD
+2.82
1997.69 USD 2043.15 USD
Japanese Yen Index XDN 69.34 USD
+0.87
68.99 USD 69.57 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 133.18 USD
+0.24
132.64 USD 133.31 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1280.68 USD
+0.39
1274.47 USD 1285.4 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1367.67 USD
+1.24
1361.72 USD 1374.63 USD 55
Australian Dollar Index XDA 64.61 USD
+1.25
64.21 USD 64.71 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1773.5 USD
+1.55
1766.23 USD 1776.32 USD