取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1088)
- スウェーデン (17)
Nasdaq GIDS (1105)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19630.98 USD — |
+0.94
|
7.94B USD — | 19334.98 USD — | 19643.7 USD — | 3967 - | 7.94B USD — |
| US100 NDX | 21856.33 USD — |
+1.06
|
1.3B USD — | 21532.32 USD — | 21871.87 USD — | 111 - | 1.3B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 600.93 USD — |
-1.14
|
— — | 588.85 USD — | 608.01 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 929.38 SEK 90.72 USD |
+0.62
|
— — | 916.98 SEK 89.51 USD | 931.93 SEK 90.97 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2058.29 EUR 2249.99 USD |
+0.1
|
— — | 2055.81 EUR 2247.28 USD | 2060.88 EUR 2252.82 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4124.43 SEK 402.6 USD |
+0.98
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 936.29 USD — |
+2.02
|
— — | 928.55 USD — | 938.83 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3731.11 SEK 364.2 USD |
+1.1
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1198.54 EUR 1310.17 USD |
+0.04
|
— — | 1195.58 EUR 1306.93 USD | 1198.92 EUR 1310.58 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1866.98 SEK 182.24 USD |
+0.79
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 52.59 USD — |
+0.75
|
— — | 52.06 USD — | 52.6 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1067.5 USD — |
-0.99
|
— — | 1056.97 USD — | 1078.19 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5906.25 SEK 576.52 USD |
+2.47
|
— — | 5862.25 SEK 572.23 USD | 5942.94 SEK 580.1 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4510.18 USD — |
+1.46
|
— — | 4437.35 USD — | 4512.48 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4198.76 USD — |
+2.08
|
— — | 4095.56 USD — | 4200.06 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 471.75 USD — |
+1.44
|
— — | 464.42 USD — | 471.99 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 781.57 USD — |
+2.86
|
— — | 756.65 USD — | 782.69 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 366.06 SEK 35.73 USD |
-3.14
|
— — | 366.06 SEK 35.73 USD | 380.56 SEK 37.15 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5989.65 USD — |
+1.46
|
— — | 5841.68 USD — | 5990.64 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 605.79 EUR 662.21 USD |
+4.79
|
— — | 587.89 EUR 642.64 USD | 605.79 EUR 662.21 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 575.81 EUR 629.44 USD |
+4.79
|
— — | 558.8 EUR 610.84 USD | 575.81 EUR 629.44 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 989.16 EUR 1081.29 USD |
+0.1
|
— — | 985.51 EUR 1077.29 USD | 1001.03 EUR 1094.26 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 807.15 EUR 882.33 USD |
-1.48
|
— — | 805.99 EUR 881.06 USD | 810.5 EUR 885.99 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 475.27 USD — |
+0.81
|
— — | 465.67 USD — | 478.7 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 806.97 DKK 118.32 USD |
-1.47
|
— — | 805.88 DKK 118.16 USD | 810.31 DKK 118.81 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1142.27 EUR 1248.66 USD |
-1.31
|
— — | 1134.21 EUR 1239.85 USD | 1153.94 EUR 1261.41 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1675.79 USD — |
+1.27
|
— — | 1660.83 USD — | 1678.37 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1041.7 USD — |
-0.67
|
— — | 1019.49 USD — | 1051.68 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1634.52 EUR 1786.75 USD |
+0.3
|
— — | 1634.29 EUR 1786.5 USD | 1641.03 EUR 1793.87 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1636.88 ISK 12.04 USD |
-0.39
|
— — | 1636.88 ISK 12.04 USD | 1643.27 ISK 12.08 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 58.65 USD — |
-4.44
|
— — | 58.51 USD — | 61.75 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 531.98 EUR 581.52 USD |
+0.43
|
— — | 530.06 EUR 579.43 USD | 538.74 EUR 588.92 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3383.7 USD — |
+1.31
|
— — | 3337.06 USD — | 3385.15 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 60.27 USD — |
+1.07
|
— — | 60.24 USD — | 60.36 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1990.81 SEK 194.33 USD |
+1.59
|
— — | 1969.93 SEK 192.29 USD | 1990.81 SEK 194.33 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2921.51 USD — |
+1.31
|
— — | 2881.24 USD — | 2922.76 USD — | 228 - | — — |
| Swiss Franc Index XDS | 123.11 USD — |
+0.68
|
— — | 122.03 USD — | 123.24 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1086.32 EUR 1187.5 USD |
-0.1
|
— — | 1078.36 EUR 1178.79 USD | 1090.8 EUR 1192.4 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1456.7 USD — |
+1.09
|
— — | 1434.74 USD — | 1458.69 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1152.08 USD — |
+0.25
|
— — | 1143.75 USD — | 1153.86 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1014.82 EUR 1109.33 USD |
-0.1
|
— — | 1007.38 EUR 1101.2 USD | 1019 EUR 1113.91 USD | 15 - | — — |
| Nasdaq Industrial INDS | 11936.89 USD — |
+1.51
|
— — | 11745.58 USD — | 11958.01 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1614.56 USD — |
+0.9
|
— — | 1609.42 USD — | 1614.98 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1305.56 EUR 1427.15 USD |
+1.29
|
— — | 1302.92 EUR 1424.27 USD | 1311.33 EUR 1433.47 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1712.25 USD — |
+3.34
|
— — | 1700.8 USD — | 1715.49 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 115.8 USD — |
+0.49
|
— — | 114.57 USD — | 115.85 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1167.98 EUR 1276.76 USD |
+2.57
|
— — | 1161.79 EUR 1270 USD | 1168.64 EUR 1277.49 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 983.16 EUR 1074.72 USD |
+2.57
|
— — | 977.95 EUR 1069.03 USD | 983.71 EUR 1075.33 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2046.88 USD — |
+2.41
|
— — | 2010.2 USD — | 2052.04 USD — | — - | — — |
| Japanese Yen Index XDN | 68.42 USD — |
-0.06
|
— — | 67.73 USD — | 68.49 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 135.19 USD — |
+0.45
|
— — | 133.73 USD — | 135.32 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1256.73 USD — |
+0.46
|
— — | 1244.84 USD — | 1260.67 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1350.82 USD — |
-0.09
|
— — | 1338.71 USD — | 1359.79 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.58 USD — |
-0.16
|
— — | 63.79 USD — | 64.64 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1856.15 USD — |
+1.39
|
— — | 1830.26 USD — | 1857.02 USD — | — - | — — |