取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1084)
- スウェーデン (17)
Nasdaq GIDS (1101)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 16708.05 USD — |
+2.5
|
7.57B USD — | 16642.66 USD — | 17029.86 USD — | 3967 - | 7.57B USD — |
| US100 NDX | 18693.26 USD — |
+2.28
|
1.43B USD — | 18618.89 USD — | 19043.01 USD — | 111 - | 1.43B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 494.58 USD — |
+0.25
|
— — | 493.46 USD — | 514 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 979.06 SEK 95.57 USD |
-0.27
|
— — | 976.84 SEK 95.35 USD | 988.15 SEK 96.46 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1950.55 EUR 2132.22 USD |
+0.16
|
— — | 1944.74 EUR 2125.86 USD | 1950.89 EUR 2132.58 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4071.4 SEK 397.42 USD |
+2.04
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 846.8 USD — |
+0.7
|
— — | 845.5 USD — | 848.49 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3689.35 SEK 360.13 USD |
+1.29
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1163.01 EUR 1271.33 USD |
+1.8
|
— — | 1160.62 EUR 1268.72 USD | 1167.04 EUR 1275.73 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1845.56 SEK 180.15 USD |
+4.57
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 47.67 USD — |
+1.43
|
— — | 47.31 USD — | 48.19 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 960.26 USD — |
+0.67
|
— — | 953.85 USD — | 963.9 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6351.04 SEK 619.94 USD |
+0.03
|
— — | 6327.18 SEK 617.61 USD | 6367.65 SEK 621.56 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4102.51 USD — |
+0.79
|
— — | 4090.58 USD — | 4200.95 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3964.43 USD — |
+2.03
|
— — | 3938.99 USD — | 4068.75 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 433.46 USD — |
+1.41
|
— — | 431.84 USD — | 442.62 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 742.53 USD — |
-0.67
|
— — | 740.58 USD — | 768.85 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 359.7 SEK 35.11 USD |
+1.27
|
— — | 358.97 SEK 35.04 USD | 363.11 SEK 35.44 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5059.39 USD — |
+3.02
|
— — | 5045.1 USD — | 5191.5 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 575.62 EUR 629.23 USD |
+0.76
|
— — | 571.79 EUR 625.04 USD | 580.93 EUR 635.04 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 555.59 EUR 607.34 USD |
+0.73
|
— — | 551.89 EUR 603.3 USD | 560.72 EUR 612.94 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 961.08 EUR 1050.59 USD |
-0.43
|
— — | 956.18 EUR 1045.24 USD | 970.3 EUR 1060.67 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 747.23 EUR 816.83 USD |
+0.76
|
— — | 747.23 EUR 816.82 USD | 752.36 EUR 822.44 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 392.05 USD — |
+0.61
|
— — | 391.07 USD — | 405.01 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 747.77 DKK 109.64 USD |
+0.78
|
— — | 747.75 DKK 109.64 USD | 752.9 DKK 110.39 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1307.03 EUR 1428.76 USD |
-0.61
|
— — | 1304.92 EUR 1426.45 USD | 1320.58 EUR 1443.57 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1627.64 USD — |
+0.09
|
— — | 1613.71 USD — | 1645.23 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 998.49 USD — |
+0.73
|
— — | 997.16 USD — | 1003.28 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1857.38 EUR 2030.37 USD |
-0.02
|
— — | 1857.21 EUR 2030.19 USD | 1857.89 EUR 2030.93 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1895.6 ISK 13.94 USD |
0
|
— — | 1895.6 ISK 13.94 USD | 1895.6 ISK 13.94 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 54.99 USD — |
-0.88
|
— — | 54.58 USD — | 57.29 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 507.71 EUR 555 USD |
-0.13
|
— — | 506.28 EUR 553.44 USD | 511 EUR 558.59 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3153.7 USD — |
+0.59
|
— — | 3143.56 USD — | 3208.17 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.25 USD — |
-1.58
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.47 USD — |
-0.36
|
— — | 59.41 USD — | 60.14 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1827.46 SEK 178.38 USD |
+0.79
|
— — | 1822.73 SEK 177.92 USD | 1833.47 SEK 178.97 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2730.05 USD — |
+0.59
|
— — | 2721.28 USD — | 2777.21 USD — | 228 - | — — |
| Swiss Franc Index XDS | 120.53 USD — |
-1.37
|
— — | 120.31 USD — | 121.83 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 912.07 EUR 997.01 USD |
+1.04
|
— — | 910.92 EUR 995.76 USD | 922.54 EUR 1008.46 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1368.26 USD — |
+0.44
|
— — | 1361.51 USD — | 1398.92 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1038.94 USD — |
-1.07
|
— — | 1037.51 USD — | 1048.39 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 863.66 EUR 944.09 USD |
+1.04
|
— — | 862.57 EUR 942.91 USD | 873.57 EUR 954.94 USD | 15 - | — — |
| NASDAQ Industrial INDS | 10510.54 USD — |
+2
|
— — | 10480.2 USD — | 10741.52 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1386.67 USD — |
+3.22
|
— — | 1385.3 USD — | 1391.56 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1310.73 EUR 1432.81 USD |
-0.91
|
— — | 1303.62 EUR 1425.03 USD | 1319.45 EUR 1442.34 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1563.82 USD — |
+1.98
|
— — | 1549.48 USD — | 1564.19 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 113.18 USD — |
-0.97
|
— — | 113.11 USD — | 114.22 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1169.6 EUR 1278.53 USD |
-2.33
|
— — | 1164.07 EUR 1272.49 USD | 1179.41 EUR 1289.25 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 984.91 EUR 1076.64 USD |
-2.33
|
— — | 980.26 EUR 1071.55 USD | 993.17 EUR 1085.67 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1950.75 USD — |
-0.66
|
— — | 1945.44 USD — | 1960.22 USD — | — - | — — |
| Japanese Yen Index XDN | 69.74 USD — |
-1.32
|
— — | 69.65 USD — | 70.63 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 132.55 USD — |
-0.61
|
— — | 132.49 USD — | 133.29 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1306.49 USD — |
-0.43
|
— — | 1296.52 USD — | 1318.46 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1307.81 USD — |
+0.42
|
— — | 1301.65 USD — | 1326.48 USD — | 55 - | — — |
| Australian Dollar Index XDA | 63.66 USD — |
-0.05
|
— — | 63.52 USD — | 64.35 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1684.02 USD — |
+1.15
|
— — | 1677.94 USD — | 1712.36 USD — | — - | — — |