거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 20202.89 USD — |
-0.82
|
7.64B USD — | 20105.42 USD — | 20339.05 USD — | 3967 - | 7.64B USD — |
| US100 NDX | 22478.14 USD — |
-0.89
|
1.39B USD — | 22388.09 USD — | 22631.26 USD — | 111 - | 1.39B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 641.87 USD — |
+2.28
|
— — | 619.12 USD — | 651.69 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 967.76 SEK 94.47 USD |
+1.83
|
— — | 951.42 SEK 92.87 USD | 967.76 SEK 94.47 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2081.11 EUR 2274.93 USD |
+0.56
|
— — | 2064.91 EUR 2257.23 USD | 2081.5 EUR 2275.36 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4237.23 SEK 413.61 USD |
-1.18
|
— — | 4237.23 SEK 413.61 USD | 4237.23 SEK 413.61 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 946.16 USD — |
-0.01
|
— — | 945.05 USD — | 954.16 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3836.71 SEK 374.51 USD |
+0.33
|
— — | 3836.71 SEK 374.51 USD | 3836.71 SEK 374.51 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1199.62 EUR 1311.34 USD |
-0.12
|
— — | 1197.67 EUR 1309.22 USD | 1203.05 EUR 1315.1 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1966.95 SEK 192 USD |
-0.26
|
— — | 1966.95 SEK 192 USD | 1966.95 SEK 192 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 53.58 USD — |
-0.05
|
— — | 53.4 USD — | 53.63 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1098.73 USD — |
-0.38
|
— — | 1083.27 USD — | 1115.82 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6194.11 SEK 604.62 USD |
+1.04
|
— — | 6129.66 SEK 598.33 USD | 6216.74 SEK 606.83 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4632.54 USD — |
+1.72
|
— — | 4541.96 USD — | 4663.73 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4451.96 USD — |
+2.98
|
— — | 4302.49 USD — | 4475.61 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 476.19 USD — |
-1.34
|
— — | 473.42 USD — | 483.26 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 811.97 USD — |
+3.33
|
— — | 781.2 USD — | 825.67 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 369.28 SEK 36.05 USD |
+0.85
|
— — | 364.7 SEK 35.6 USD | 370.65 SEK 36.18 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5979.63 USD — |
-3.39
|
— — | 5899.72 USD — | 6140.74 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 597.51 EUR 653.16 USD |
+0.3
|
— — | 591.42 EUR 646.51 USD | 600.75 EUR 656.7 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 567.94 EUR 620.84 USD |
+0.3
|
— — | 562.16 EUR 614.51 USD | 571.03 EUR 624.21 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1020.29 EUR 1115.31 USD |
+1.07
|
— — | 1014.37 EUR 1108.84 USD | 1028.97 EUR 1124.81 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 829.12 EUR 906.34 USD |
+0.05
|
— — | 827.16 EUR 904.2 USD | 835.6 EUR 913.42 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 488.36 USD — |
+0.21
|
— — | 475.75 USD — | 495.18 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 829.12 DKK 121.57 USD |
+0.06
|
— — | 827.12 DKK 121.27 USD | 835.53 DKK 122.51 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1121.96 EUR 1226.46 USD |
+0.38
|
— — | 1109.87 EUR 1213.24 USD | 1130.68 EUR 1235.99 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1692.69 USD — |
+0.73
|
— — | 1660.14 USD — | 1693.84 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1076.16 USD — |
+0.76
|
— — | 1075.43 USD — | 1078.84 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1604.42 EUR 1753.85 USD |
-0.12
|
— — | 1603.76 EUR 1753.12 USD | 1606.74 EUR 1756.39 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1608.69 ISK 11.83 USD |
0
|
— — | 1608.69 ISK 11.83 USD | 1608.69 ISK 11.83 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 59.76 USD — |
+2.88
|
— — | 57.5 USD — | 60.81 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 527.7 EUR 576.85 USD |
+0.37
|
— — | 523.89 EUR 572.68 USD | 529.14 EUR 578.42 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3459.64 USD — |
+0.4
|
— — | 3438.7 USD — | 3466.44 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 61.01 USD — |
+0.16
|
— — | 60.8 USD — | 61.16 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 2024.31 SEK 197.6 USD |
<0.01
|
— — | 2021.2 SEK 197.29 USD | 2029.63 SEK 198.12 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2986.1 USD — |
+0.39
|
— — | 2968.02 USD — | 2991.97 USD — | 228 - | — — |
| Swiss Franc Index XDS | 126.44 USD — |
+0.35
|
— — | 125.88 USD — | 128.85 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1142.43 EUR 1248.83 USD |
-1.25
|
— — | 1142.43 EUR 1248.83 USD | 1166.19 EUR 1274.81 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1426.52 USD — |
+0.89
|
— — | 1407.94 USD — | 1445.92 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1199.62 USD — |
+2.03
|
— — | 1179.83 USD — | 1207.42 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1067.23 EUR 1166.63 USD |
-1.25
|
— — | 1067.23 EUR 1166.63 USD | 1089.43 EUR 1190.89 USD | 15 - | — — |
| Nasdaq Industrial INDS | 12056.79 USD — |
-0.46
|
— — | 11996.56 USD — | 12100.32 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1685.65 USD — |
-0.36
|
— — | 1670.49 USD — | 1692.6 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1299.83 EUR 1420.89 USD |
+1.12
|
— — | 1287.44 EUR 1407.35 USD | 1299.83 EUR 1420.89 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1747.07 USD — |
-0.08
|
— — | 1745.11 USD — | 1749.37 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 118.03 USD — |
+0.19
|
— — | 117.61 USD — | 118.2 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1167.81 EUR 1276.58 USD |
+1.28
|
— — | 1157.15 EUR 1264.92 USD | 1167.81 EUR 1276.58 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 983.01 EUR 1074.57 USD |
+1.28
|
— — | 974.03 EUR 1064.75 USD | 983.01 EUR 1074.57 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2075.18 USD — |
+0.41
|
— — | 2063.3 USD — | 2090.93 USD — | — - | — — |
| Japanese Yen Index XDN | 69.73 USD — |
+0.44
|
— — | 69.54 USD — | 70.08 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 137.47 USD — |
+0.11
|
— — | 137.03 USD — | 137.61 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1275.25 USD — |
+2.28
|
— — | 1248.67 USD — | 1286.2 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1386.75 USD — |
+1.81
|
— — | 1358.04 USD — | 1407.19 USD — | 55 - | — — |
| Australian Dollar Index XDA | 65.79 USD — |
+0.05
|
— — | 65.62 USD — | 65.88 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1887.12 USD — |
-0.57
|
— — | 1881.38 USD — | 1897.63 USD — | — - | — — |