Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1084)
- Suécia (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 17124.97 USD — |
+12.16
|
11.54B USD — | 15270.28 USD — | 17202.94 USD — | 3967 - | 11.54B USD — |
| US100 NDX | 19145.06 USD — |
+12.02
|
3B USD — | 17082.36 USD — | 19234.02 USD — | 111 - | 3B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 514.37 USD — |
+11.97
|
— — | 453.89 USD — | 517.54 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 909.77 SEK 88.8 USD |
+3.66
|
— — | 907.83 SEK 88.62 USD | 935.64 SEK 91.33 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1944.72 EUR 2125.85 USD |
+0.4
|
— — | 1935.76 EUR 2116.04 USD | 1951.48 EUR 2133.23 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 3906.68 SEK 381.34 USD |
-3.71
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 784.22 USD — |
+3.46
|
— — | 756.93 USD — | 791.22 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3399.81 SEK 331.86 USD |
-2.32
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1147.05 EUR 1253.88 USD |
-0.28
|
— — | 1145.91 EUR 1252.64 USD | 1157.42 EUR 1265.21 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1646.19 SEK 160.69 USD |
-4.93
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 45.17 USD — |
+3.96
|
— — | 42.92 USD — | 45.27 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 889.9 USD — |
+4.47
|
— — | 841.86 USD — | 897.44 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6063.29 SEK 591.85 USD |
+2.23
|
— — | 6022.73 SEK 587.89 USD | 6132.24 SEK 598.58 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4041.89 USD — |
+7.22
|
— — | 3725.77 USD — | 4053.5 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3859.54 USD — |
+7.03
|
— — | 3505.14 USD — | 3902.01 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 430.25 USD — |
+8.31
|
— — | 391.78 USD — | 432.4 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 746.97 USD — |
+6.59
|
— — | 683.78 USD — | 753.5 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 343.08 SEK 33.49 USD |
+0.5
|
— — | 341.69 SEK 33.35 USD | 354.2 SEK 34.57 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5165.71 USD — |
+11.26
|
— — | 4595.34 USD — | 5190.81 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 540.72 EUR 591.08 USD |
+0.96
|
— — | 536.35 EUR 586.3 USD | 551.17 EUR 602.51 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 522.43 EUR 571.09 USD |
+0.96
|
— — | 518.2 EUR 566.46 USD | 532.52 EUR 582.12 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 937.82 EUR 1025.16 USD |
+0.62
|
— — | 932.78 EUR 1019.65 USD | 959.53 EUR 1048.9 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 758.36 EUR 828.99 USD |
+1.55
|
— — | 741.82 EUR 810.91 USD | 759.46 EUR 830.2 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 407.89 USD — |
+12.04
|
— — | 360.52 USD — | 410.17 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 758.79 DKK 111.26 USD |
+1.55
|
— — | 742.29 DKK 108.84 USD | 759.88 DKK 111.41 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 4088.55 USD — |
-2.95
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1309.03 EUR 1430.95 USD |
+0.32
|
— — | 1307.09 EUR 1428.83 USD | 1344.7 EUR 1469.94 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1583.62 USD — |
+3.35
|
— — | 1489.76 USD — | 1587.81 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 968.32 USD — |
+1.33
|
— — | 955.49 USD — | 992.84 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1860.05 EUR 2033.29 USD |
+0.26
|
— — | 1854.55 EUR 2027.27 USD | 1860.82 EUR 2034.13 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1895.6 ISK 13.94 USD |
0
|
— — | 1895.6 ISK 13.94 USD | 1895.6 ISK 13.94 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 57.25 USD — |
+12.93
|
— — | 49.5 USD — | 57.9 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 488.5 EUR 534 USD |
-0.93
|
— — | 487.73 EUR 533.15 USD | 498.45 EUR 544.87 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3133.03 USD — |
+6.68
|
— — | 2902 USD — | 3144 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 63.39 USD — |
-4.93
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 57.06 USD — |
+2.96
|
— — | 56.97 USD — | 57.08 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1764.3 SEK 172.22 USD |
+1.21
|
— — | 1763.36 SEK 172.13 USD | 1797.87 SEK 175.49 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2713.57 USD — |
+6.68
|
— — | 2513.46 USD — | 2723.07 USD — | 228 - | — — |
| Swiss Franc Index XDS | 119.26 USD — |
+1.21
|
— — | 119.05 USD — | 119.36 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 882.42 EUR 964.6 USD |
+0.83
|
— — | 878.68 EUR 960.52 USD | 906.59 EUR 991.03 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1334.21 USD — |
+7.07
|
— — | 1196.33 USD — | 1340.91 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 946.65 USD — |
+2.13
|
— — | 906.15 USD — | 964.34 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 835.58 EUR 913.4 USD |
+0.83
|
— — | 832.05 EUR 909.54 USD | 858.47 EUR 938.43 USD | 15 - | — — |
| NASDAQ Industrial INDS | 10661.34 USD — |
+10.5
|
— — | 9625.4 USD — | 10703.25 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1385.14 USD — |
+10.52
|
— — | 1372.62 USD — | 1388.1 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1250.36 EUR 1366.81 USD |
-1.2
|
— — | 1242.87 EUR 1358.62 USD | 1267.93 EUR 1386.02 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1504.35 USD — |
+5.6
|
— — | 1494.89 USD — | 1523.43 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 110.96 USD — |
+1.28
|
— — | 110.68 USD — | 111.01 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1114.51 EUR 1218.31 USD |
-1.23
|
— — | 1103.37 EUR 1206.13 USD | 1124.48 EUR 1229.21 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 938.52 EUR 1025.93 USD |
-1.23
|
— — | 929.14 EUR 1015.67 USD | 946.92 EUR 1035.11 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1795.86 USD — |
+2.97
|
— — | 1706.31 USD — | 1839.54 USD — | — - | — — |
| Japanese Yen Index XDN | 68.8 USD — |
+0.61
|
— — | 68.68 USD — | 68.8 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 129.26 USD — |
+1.24
|
— — | 129.2 USD — | 129.35 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1282.97 USD — |
+4.19
|
— — | 1217.72 USD — | 1285.82 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1325.39 USD — |
+4.52
|
— — | 1218.23 USD — | 1328.95 USD — | 55 - | — — |
| Australian Dollar Index XDA | 61.93 USD — |
+3.91
|
— — | 61.79 USD — | 61.97 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1670.96 USD — |
+7.85
|
— — | 1528.89 USD — | 1677.61 USD — | — - | — — |