$3.38T
Capitalização total de mercado
$103.07B
Volume total
BTC 61.70%     ETH 9.03%
Dominância

Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 19546.27 USD
+0.13
7.05B USD 19489.56 USD 19660.77 USD 3967 7.05B USD
US100 NDX 21719.69 USD
<0.01
1.15B USD 21660.52 USD 21863 USD 111 1.15B USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 616.93 USD
+0.94
610.9 USD 624.26 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 939.53 SEK 91.71 USD
-0.04
935.64 SEK 91.33 USD 950.74 SEK 92.8 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
OMX Tallinn_GI OMXTGI 2063.36 EUR 2255.53 USD
-0.18
2061.5 EUR 2253.5 USD 2067.01 EUR 2259.52 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4171.16 SEK 407.16 USD
-0.74
4202.16 SEK 410.18 USD 4202.16 SEK 410.18 USD 24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 921.17 USD
-0.79
918.14 USD 928.15 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 3696.89 SEK 360.86 USD
+0.06
3694.59 SEK 360.64 USD 3694.59 SEK 360.64 USD 18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
OMX Vilnius_GI OMXVGI 1194.64 EUR 1305.9 USD
+0.18
1190.98 EUR 1301.9 USD 1194.78 EUR 1306.06 USD 21
OMX Stockholm Technology Hardwa SX101020PI 1859.61 SEK 181.52 USD
-0.31
1865.33 SEK 182.08 USD 1865.33 SEK 182.08 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 52.38 USD
-0.24
52.32 USD 52.69 USD
NASDAQ Peru Index NQPE 1075.77 USD
-0.45
1072.36 USD 1092.12 USD
OMX Stockholm Travel and Leisur SX4050PI 5867.48 SEK 572.74 USD
-0.21
5821.93 SEK 568.29 USD 5931.55 SEK 578.99 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4434.7 USD
-0.06
4432.52 USD 4471.18 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
Nasdaq Bank BANK 4093.65 USD
+0.88
4047.92 USD 4120.91 USD 328
Dorsey Wright Tech Leaders DWTL 464.58 USD
-0.3
464.28 USD 468.54 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 750.83 USD
+0.34
746.81 USD 759.39 USD 19
OMX Stockholm Utilities PI SX65PI 382.47 SEK 37.33 USD
-2.86
382.55 SEK 37.34 USD 394.01 SEK 38.46 USD 2
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 5945.76 USD
-0.1
5934.57 USD 6001.12 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 580.37 EUR 634.42 USD
-1.85
575.92 EUR 629.56 USD 587.48 EUR 642.19 USD 66
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 551.65 EUR 603.03 USD
-1.85
547.42 EUR 598.4 USD 558.41 EUR 610.41 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 991.98 EUR 1084.36 USD
-0.08
986.33 EUR 1078.2 USD 998.75 EUR 1091.77 USD 21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 816.45 EUR 892.49 USD
+0.7
807.02 EUR 882.18 USD 819.11 EUR 895.4 USD 46
NASDAQ Clean Edge Green Energy CEXX 474.82 USD
+1.18
470.46 USD 478.66 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 816.23 DKK 119.68 USD
+0.71
806.8 DKK 118.29 USD 818.82 DKK 120.06 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1158.64 EUR 1266.55 USD
-0.21
1132.85 EUR 1238.36 USD 1163.09 EUR 1271.41 USD 49
PHLX Utility Sector Total Retur XUTY 1651.5 USD
+0.05
1646.47 USD 1659.69 USD
NASDAQ Philippines NTR Index NQPHN 1053.25 USD
-1.04
1047 USD 1065.65 USD
First North Iceland EUR PI FNISEURPI 1627.15 EUR 1778.7 USD
-0.06
1627.15 EUR 1778.7 USD 1630.66 EUR 1782.53 USD 6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 1643.27 ISK 12.08 USD
-0.19
1643.27 ISK 12.08 USD 1646.47 ISK 12.11 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 62.17 USD
-1.36
62.1 USD 63.4 USD 16
First North Real Estate PI FN35PI 530.66 EUR 580.09 USD
-1.71
527.83 EUR 576.99 USD 540.23 EUR 590.55 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3338.6 USD
-0.32
3336.49 USD 3360.05 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zealand Dollar Index XDZ 60.24 USD
+0.15
60.15 USD 60.58 USD 1
First North Sweden SEK PI FNSESEKPI 1960.28 SEK 191.35 USD
-0.13
1950.4 SEK 190.38 USD 1965.32 SEK 191.84 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2882.61 USD
-0.33
2880.79 USD 2901.14 USD 228
Swiss Franc Index XDS 122.16 USD
-0.32
121.94 USD 122.59 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 1096.95 EUR 1199.12 USD
-1.3
1092.09 EUR 1193.8 USD 1111.11 EUR 1214.59 USD 15
Kelly Industrial Real Estate In INDSSCPR 1439.09 USD
+0.6
1427.49 USD 1449.53 USD 18
NASDAQ Portugal Index NQPT 1139.34 USD
-1.18
1137.65 USD 1154.27 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
First North Telecommunications FN15PI 1024.75 EUR 1120.19 USD
-1.3
1020.2 EUR 1115.22 USD 1037.97 EUR 1134.64 USD 15
Nasdaq Industrial INDS 36.83 USD
<0.01
11783.48 USD 11913.66 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1618.15 USD
+0.44
1609.92 USD 1627.42 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1294.66 EUR 1415.24 USD
-0.41
1288.81 EUR 1408.84 USD 1301.41 EUR 1422.62 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1691.44 USD
-0.66
1675.41 USD 1694.91 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 114.81 USD
-0.06
114.61 USD 115.32 USD 1
N Personal Care, Drug and Groce N4520GI 1155.27 EUR 1262.86 USD
-0.41
1148.77 EUR 1255.76 USD 1162.78 EUR 1271.08 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 972.45 EUR 1063.02 USD
-0.41
966.98 EUR 1057.04 USD 978.78 EUR 1069.94 USD
NASDAQ Sweden Mid Cap Index NQSEMC 2029.62 USD
-0.89
2020.61 USD 2050.5 USD
Japanese Yen Index XDN 68.92 USD
+0.13
68.86 USD 69.28 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 134.22 USD
-0.05
134 USD 134.77 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1246.92 USD
-0.06
1243.82 USD 1253.79 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1353.86 USD
-0.08
1343.73 USD 1363.17 USD 55
Australian Dollar Index XDA 65.06 USD
+0.39
64.93 USD 65.38 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1834.35 USD
-0.3
1833.21 USD 1846.83 USD