Page de résultat 4 pour Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1088)
- Suède (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST UAE | 17.13 USD — |
-1.05
|
— — | 17.12 USD — | 17.15 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 267.85 DKK 39.27 USD |
-1.67
|
— — | 267.85 DKK 39.27 USD | 267.85 DKK 39.27 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 578.35 USD — |
-0.05
|
— — | 577.72 USD — | 582.76 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 726.67 USD — |
+0.8
|
— — | 725.8 USD — | 729.62 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3830.68 USD — |
-0.42
|
— — | 3827.94 USD — | 3859.2 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1604.78 DKK 235.29 USD |
-0.05
|
— — | 1604.53 DKK 235.26 USD | 1616.58 DKK 237.02 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3054.77 USD — |
+0.76
|
— — | 3032.58 USD — | 3074.37 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2063.71 DKK 302.58 USD |
+1.4
|
— — | 2041.65 DKK 299.35 USD | 2065.59 DKK 302.86 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3086.09 USD — |
+0.76
|
— — | 3063.67 USD — | 3105.89 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 480.83 USD — |
+0.41
|
— — | 479.35 USD — | 484.33 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3590.59 DKK 526.46 USD |
-1.34
|
— — | 3590.59 DKK 526.46 USD | 3590.59 DKK 526.46 USD | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1341.39 USD — |
-0.33
|
— — | 1337.47 USD — | 1353.16 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4542.49 DKK 666.02 USD |
-0.76
|
— — | 4542.49 DKK 666.02 USD | 4542.49 DKK 666.02 USD | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4269.64 DKK 626.02 USD |
-1.35
|
— — | 4242.37 DKK 622.02 USD | 4277.8 DKK 627.22 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3893.8 DKK 570.91 USD |
-0.13
|
— — | 3880.68 DKK 568.99 USD | 3904.93 DKK 572.55 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 44.42 USD — |
-0.39
|
— — | 44.33 USD — | 45.1 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 219.77 USD — |
-1.54
|
— — | 218.96 USD — | 219.96 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 477.73 DKK 70.05 USD |
+0.43
|
— — | 477.73 DKK 70.05 USD | 477.73 DKK 70.05 USD | 2 - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1792.03 USD — |
-0.61
|
— — | 1788.68 USD — | 1816.91 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1383.15 DKK 202.8 USD |
-5.24
|
— — | 1375.29 DKK 201.65 USD | 1383.15 DKK 202.8 USD | 5 - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4508.17 USD — |
-0.02
|
— — | 4501.72 USD — | 4536.3 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 893.18 USD — |
-0.64
|
— — | 892.64 USD — | 895.1 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3913.49 DKK 573.8 USD |
+0.38
|
— — | 3913.49 DKK 573.8 USD | 3913.49 DKK 573.8 USD | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5720.9 USD — |
-0.16
|
— — | 5706.41 USD — | 5764.12 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2743.63 USD — |
+0.46
|
— — | 2729.14 USD — | 2763.91 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 46.33 DKK 6.79 USD |
+1.82
|
— — | 46.33 DKK 6.79 USD | 46.33 DKK 6.79 USD | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2940.55 USD — |
+0.17
|
— — | 2934.16 USD — | 2956.49 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6206.92 DKK 910.07 USD |
+0.13
|
— — | 6206.92 DKK 910.07 USD | 6206.92 DKK 910.07 USD | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6030.65 USD — |
-0.21
|
— — | 6012.68 USD — | 6081.26 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1471.71 DKK 215.78 USD |
0
|
— — | 1471.71 DKK 215.78 USD | 1471.71 DKK 215.78 USD | 1 - | — — |
| First North 25 GI FN25GI | 2568.07 EUR 2807.25 USD |
-1.82
|
— — | 2548.46 EUR 2785.81 USD | 2568.93 EUR 2808.19 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 949.69 DKK 139.24 USD |
-1.13
|
— — | 942.19 DKK 138.15 USD | 950.33 DKK 139.34 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 113.4 EUR 123.96 USD |
-0.53
|
— — | 111.72 EUR 122.13 USD | 113.4 EUR 123.97 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4239.32 USD — |
+0.21
|
— — | 4229.56 USD — | 4264.1 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1004.14 DKK 147.23 USD |
-0.35
|
— — | 1004.14 DKK 147.23 USD | 1004.14 DKK 147.23 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 858.23 DKK 125.83 USD |
+0.26
|
— — | 851.92 DKK 124.91 USD | 864.23 DKK 126.71 USD | 46 - | — — |
| CRSP US Materials Total Return CRSPMTT | 2669.73 USD — |
-0.35
|
— — | 2668.11 USD — | 2692.1 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 378.18 DKK 55.45 USD |
+3.48
|
— — | 367.27 DKK 53.85 USD | 378.18 DKK 55.45 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 858.46 EUR 938.41 USD |
+0.25
|
— — | 852.15 EUR 931.51 USD | 864.48 EUR 944.99 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3987.99 USD — |
+0.38
|
— — | 3969.3 USD — | 4010.19 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 778.36 DKK 114.12 USD |
-0.18
|
— — | 778.36 DKK 114.12 USD | 786.46 DKK 115.31 USD | 4 - | — — |
| First North Energy GI FN60GI | 142.09 EUR 155.33 USD |
+7.87
|
— — | 140.1 EUR 153.15 USD | 144.6 EUR 158.06 USD | 16 - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3410.26 USD — |
+0.21
|
— — | 3402.4 USD — | 3430.19 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 366.02 DKK 53.67 USD |
-1.59
|
— — | 362.52 DKK 53.15 USD | 366.43 DKK 53.73 USD | 1 - | — — |
| First North Financials GI FN30GI | 2305.06 EUR 2519.75 USD |
-2.09
|
— — | 2299.51 EUR 2513.67 USD | 2355.8 EUR 2575.21 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2935.25 USD — |
+0.5
|
— — | 2920.67 USD — | 2955.98 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2514.44 DKK 368.67 USD |
-3.09
|
— — | 2482.74 DKK 364.02 USD | 2516.82 DKK 369.02 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1363.21 EUR 1490.17 USD |
-0.68
|
— — | 1355.78 EUR 1482.05 USD | 1374.6 EUR 1502.63 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2985.38 USD — |
+0.6
|
— — | 2967.5 USD — | 3005.54 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2708.12 DKK 397.07 USD |
-4.74
|
— — | 2708.12 DKK 397.07 USD | 2708.12 DKK 397.07 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1079.63 EUR 1180.19 USD |
-1.74
|
— — | 1076.51 EUR 1176.77 USD | 1094.87 EUR 1196.84 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2784.57 USD — |
+0.07
|
— — | 2780.24 USD — | 2801.48 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3612.91 DKK 529.73 USD |
-1.32
|
— — | 3612.91 DKK 529.73 USD | 3612.91 DKK 529.73 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1813.54 EUR 1982.44 USD |
+0.08
|
— — | 1810.6 EUR 1979.23 USD | 1813.89 EUR 1982.83 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 53726.65 USD — |
<0.01
|
— — | 53433.88 USD — | 54435.72 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2711.72 USD — |
+0.42
|
— — | 2698.91 USD — | 2731.52 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |