Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$82.53B
إجمالي حجم التداول
BTC 61.23%     ETH 7.12%
السيطرة

منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 17376.52 USD
+0.06
9.4B USD 17256.2 USD 17425.17 USD 3967 9.4B USD
US100 NDX 19443.15 USD
+0.08
528.82M USD 19304.83 USD 19505.57 USD 111 528.82M USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 526.28 USD
-1.01
522.98 USD 532.54 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 966.23 SEK 94.32 USD
-0.84
963.49 SEK 94.05 USD 977.27 SEK 95.39 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1961.18 EUR 2143.84 USD
+0.06
1958.43 EUR 2140.83 USD 1967.09 EUR 2150.3 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4069.74 SEK 397.26 USD
-0.45
4069.74 SEK 397.26 USD 4069.74 SEK 397.26 USD 24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 862.96 USD
-0.21
858.6 USD 866.49 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 3749.14 SEK 365.96 USD
-0.27
3749.14 SEK 365.96 USD 3749.14 SEK 365.96 USD 18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 1167.72 EUR 1276.48 USD
-0.26
1165.36 EUR 1273.9 USD 1169.13 EUR 1278.02 USD 21
OMX Stockholm Technology Hardwa SX101020PI 1888.63 SEK 184.35 USD
+0.76
1888.63 SEK 184.35 USD 1888.63 SEK 184.35 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 48.82 USD
+0.44
48.6 USD 48.86 USD
The NASDAQ Peru Indexed market NQPE 1000.02 USD
+0.7
993.08 USD 1006.29 USD
OMX Stockholm Travel and Leisur SX4050PI 6486.12 SEK 633.13 USD
+1.25
6446.02 SEK 629.21 USD 6551.95 SEK 639.55 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4202.38 USD
+0.6
4170.52 USD 4204.33 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 4022.87 USD
+0.54
3962.03 USD 4022.87 USD 328
Dorsey Wright Tech Leaders DWTL 442.55 USD
+0.37
438.5 USD 442.57 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 750.11 USD
-0.26
743.31 USD 753.28 USD 19
OMX Stockholm Utilities PI SX65PI 375.03 SEK 36.61 USD
+0.45
356.93 SEK 34.84 USD 375.03 SEK 36.61 USD 2
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 5311.91 USD
+0.97
5245.4 USD 5312.77 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 559.09 EUR 611.17 USD
-6.1
547.49 EUR 598.48 USD 586.71 EUR 641.35 USD 66
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 539.64 EUR 589.9 USD
-6.1
528.44 EUR 577.66 USD 566.3 EUR 619.04 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 985.98 EUR 1077.81 USD
+0.21
978.45 EUR 1069.57 USD 991.57 EUR 1083.92 USD 21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 762.35 EUR 833.36 USD
-0.63
758.72 EUR 829.38 USD 768.91 EUR 840.53 USD 46
NASDAQ Clean Edge Green Energy CEXX 419.31 USD
-0.72
415.64 USD 422.15 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 762.57 DKK 111.81 USD
-0.65
759.03 DKK 111.29 USD 769.21 DKK 112.78 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3790.64 USD
+0.92
4893.3 USD 5207.66 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1239.84 EUR 1355.31 USD
-6.01
1214.27 EUR 1327.36 USD 1323.8 EUR 1447.09 USD 49
PHLX Utility Sector Total Retur XUTY 1638.4 USD
+0.62
1619.27 USD 1638.68 USD
NASDQ PHILIPPINES NTR IDX NQPHN 1021.68 USD
+0.51
1014 USD 1025.2 USD
First North Iceland EUR PI FNISEURPI 1842.47 EUR 2014.06 USD
<0.01
1839.38 EUR 2010.69 USD 1845.4 EUR 2017.27 USD 6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 1895.6 ISK 13.94 USD
0
1895.6 ISK 13.94 USD 1895.6 ISK 13.94 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 56.27 USD
+0.32
55.25 USD 56.5 USD 16
First North Real Estate PI FN35PI 505.61 EUR 552.7 USD
-0.65
504.21 EUR 551.16 USD 513.51 EUR 561.34 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3211.91 USD
+0.57
3185.59 USD 3212.12 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.25 USD
-1.58
71.18 USD 82.22 USD 15
New Zealand Dollar Index XDZ 59.45 USD
-0.54
59.27 USD 59.61 USD 1
First North Sweden SEK PI FNSESEKPI 1839.35 SEK 179.54 USD
-0.93
1833.45 SEK 178.97 USD 1856.28 SEK 181.2 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2780.11 USD
+0.56
2757.33 USD 2780.29 USD 228
Swiss Franc Index XDS 121.46 USD
-0.36
121.07 USD 121.7 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 920.58 EUR 1006.32 USD
-0.91
911.72 EUR 996.63 USD 928.85 EUR 1015.36 USD 15
Kelly Industrial Real Estate In INDSSCPR 1386.84 USD
+0.41
1370.93 USD 1386.84 USD 18
The NASDAQ Portugal Indexed mar NQPT 1060.71 USD
+1.48
1046.28 USD 1067.39 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2658.57 USD 2658.57 USD
First North Telecommunications FN15PI 871.72 EUR 952.91 USD
-0.91
863.32 EUR 943.73 USD 879.55 EUR 961.47 USD 15
Nasdaq Industrial INDS 10893.67 USD
+0.19
10779.62 USD 10901.38 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1461.26 USD
+0.47
1454.55 USD 1463.72 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1289.06 EUR 1409.12 USD
-1.16
1286.5 EUR 1406.32 USD 1300.64 EUR 1421.77 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1586.47 USD
+0.83
1576.34 USD 1592.94 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 113.96 USD
-0.24
113.7 USD 114.21 USD 1
N Personal Care, Drug and Groce N4520GI 1165.9 EUR 1274.48 USD
-0.82
1160.93 EUR 1269.05 USD 1172.66 EUR 1281.87 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 981.79 EUR 1073.23 USD
-0.82
977.61 EUR 1068.66 USD 987.49 EUR 1079.45 USD
The NASDAQ Sweden Mid Cap Index NQSEMC 1990.73 USD
+0.57
1976.78 USD 2005.46 USD
Japanese Yen Index XDN 70.34 USD
-0.1
70.05 USD 70.43 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 134.05 USD
-0.27
133.82 USD 134.22 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1277.66 USD
+0.25
1261.96 USD 1279.49 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1367.64 USD
+1.1
1337.55 USD 1370.41 USD 55
Australian Dollar Index XDA 63.88 USD
-0.65
63.76 USD 64.17 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1733.39 USD
+0.54
1720.32 USD 1733.39 USD