$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%     ETH 9.44%
السيطرة

منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 20571.71 USD
-0.19
4.13B USD 20495.14 USD 20653.86 USD 3967 4.13B USD
US100 NDX 22791.65 USD
-0.32
344.52M USD 22721.79 USD 22907.05 USD 111 344.52M USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 712.11 USD
+0.68
704.43 USD 716.62 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
OMX Tallinn_GI OMXTGI 2055.01 EUR 2246.41 USD
+0.14
2048.79 EUR 2239.6 USD 2057.88 EUR 2249.54 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4389.37 SEK 428.46 USD
0
4389.37 SEK 428.46 USD 4389.37 SEK 428.46 USD 24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 935.81 USD
-0.59
933.48 USD 943.66 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
OMX Vilnius_GI OMXVGI 1203.89 EUR 1316.01 USD
-0.05
1200.79 EUR 1312.63 USD 1206.1 EUR 1318.43 USD 21
OMX Stockholm Technology Hardwa SX101020PI 2027.69 SEK 197.93 USD
0
2027.69 SEK 197.93 USD 2027.69 SEK 197.93 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 54.05 USD
+0.06
53.96 USD 54.15 USD
NASDAQ Peru Index NQPE 1105.95 USD
-0.18
1100.05 USD 1116.24 USD
NASDAQ OMX US Water Total Retur GRNWATUSLX 4671.62 USD
+0.49
4640.64 USD 4674.43 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
Nasdaq Bank BANK 4579.14 USD
+0.62
4541.61 USD 4583.35 USD 328
Dorsey Wright Tech Leaders DWTL 483.1 USD
-0.65
481.43 USD 487.31 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 836.45 USD
+1.24
824.2 USD 837.2 USD 19
OMX Stockholm Utilities PI SX65PI 377.51 SEK 36.85 USD
+1.02
377.51 SEK 36.85 USD 385.33 SEK 37.61 USD 2
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 6065.64 USD
-1.89
6031.43 USD 6195.83 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
NASDAQ Clean Edge Green Energy CEXX 524.93 USD
+1.98
514.44 USD 527.09 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 861.45 DKK 126.31 USD
+0.38
838.43 DKK 122.93 USD 861.45 DKK 126.31 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
PHLX Utility Sector Total Retur XUTY 1698.8 USD
+0.36
1682.52 USD 1700.13 USD
NASDAQ Philippines NTR Index NQPHN 1082.2 USD
-0.31
1080.36 USD 1096.26 USD
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 1608.69 ISK 11.83 USD
0
1608.69 ISK 11.83 USD 1608.69 ISK 11.83 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 62.75 USD
+0.79
61.33 USD 63.2 USD 16
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3456.28 USD
+0.06
3447.06 USD 3456.28 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zealand Dollar Index XDZ 60.06 USD
+0.06
59.96 USD 60.16 USD 1
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2982.24 USD
+0.05
2974.28 USD 2982.24 USD 228
Swiss Franc Index XDS 125.44 USD
-0.36
125.17 USD 125.75 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
Kelly Industrial Real Estate In INDSSCPR 1437.77 USD
+1.47
1416.97 USD 1439.62 USD 18
NASDAQ Portugal Index NQPT 1214.93 USD
-0.77
1213.95 USD 1232.9 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
Nasdaq Industrial INDS 12088.02 USD
+0.1
12041.4 USD 12104.77 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1716.1 USD
-0.3
1707.14 USD 1725.96 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1760.13 USD
+0.26
1758.37 USD 1767.09 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 116.83 USD
-0.31
116.63 USD 117.17 USD 1
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
NASDAQ Sweden Mid Cap Index NQSEMC 2112.44 USD
+1
2095.33 USD 2123.51 USD
Japanese Yen Index XDN 68.24 USD
-0.13
68.13 USD 68.4 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 135.56 USD
-0.22
135.33 USD 135.87 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1257.91 USD
+0.61
1237.08 USD 1260.83 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1426.55 USD
+1.31
1405.11 USD 1428.96 USD 55
Australian Dollar Index XDA 65.56 USD
+0.35
65.41 USD 65.6 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1915.65 USD
+0.33
1908.66 USD 1919.79 USD
NASDAQ Thailand Utilities JPY T NQTH7000JPYT 1817.44 JPY 12.27 USD
<0.01
1817.44 JPY 12.27 USD 1817.44 JPY 12.27 USD
NASDAQ Composite Total Return XCMP 25214.99 USD
-0.23
25130.55 USD 25325.16 USD 2617
Stlmt ID PHLX Utility Sector UUW 905.13 USD
+0.56
905.13 USD 905.13 USD 21
NASDAQ OMX Alpha INTC vs. SPY INTSY 87.01 USD
0
86.78 USD 87.39 USD 2
NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT 1611.29 GBP 2060.74 USD
<0.01
1611.29 GBP 2060.74 USD 1611.29 GBP 2060.74 USD
Benchmark Apts & Residential Re PADSCTR 1482.57 USD
0
1465.06 USD 1485.58 USD
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 123.81 USD
0
108.51 CHF 123.46 USD 109 CHF 124.02 USD
Nasdaq US Low Volatility Divide LVDA 1273.01 USD
+0.58
1262.05 USD 1273.49 USD 73
NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 963.21 USD
<0.01
1455.32 AUD 963.21 USD 1455.32 AUD 963.21 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Horizon Kinetics ISE Internatio INWTR 305.64 USD
+0.28
304.8 USD 306.54 USD
Nasdaq US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PHLX Utility Sector UTY 1027.14 USD
+0.4
1016.85 USD 1027.49 USD 22
Nasdaq US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD