$3.65T
Total marketcap
$146.21B
Total volume
BTC 55.48%     ETH 10.85%
Dominance

Exchange: Nasdaq GIDS Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 19627.44 USD
-0.28
7.47B USD 19575.21 USD 19969.17 USD 3967 7.47B USD
US100 NDX 21478.05 USD
-0.14
1.48B USD 21425.79 USD 21846.01 USD 111 1.48B USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 671.1 USD
-0.69
667.22 USD 690.12 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 1034.45 SEK 100.98 USD
-0.13
1029.14 SEK 100.46 USD 1047.21 SEK 102.22 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1827.28 EUR 1997.47 USD
+0.28
1822.59 EUR 1992.34 USD 1828.52 EUR 1998.82 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 5137.66 SEK 501.5 USD
+6.55
5137.66 SEK 501.5 USD 5137.66 SEK 501.5 USD 24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 792.51 USD
-0.35
789.69 USD 796.48 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 3772.49 SEK 368.24 USD
+0.26
3772.49 SEK 368.24 USD 3772.49 SEK 368.24 USD 18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 1140.51 EUR 1246.73 USD
+0.52
1135.01 EUR 1240.72 USD 1142.01 EUR 1248.37 USD 21
OMX Stockholm Technology Hardwa SX101020PI 2253.48 SEK 219.97 USD
+3.57
2253.48 SEK 219.97 USD 2253.48 SEK 219.97 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 48.54 USD
-0.59
48.51 USD 48.97 USD
The NASDAQ Peru Indexed market NQPE 922.5 USD
-1.1
919.24 USD 934.37 USD
OMX Stockholm Travel and Leisur SX4050PI 6598.04 SEK 644.05 USD
+3.02
6423.54 SEK 627.02 USD 6657.17 SEK 649.82 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4428.15 USD
-0.11
4419.97 USD 4467.95 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 4597.76 USD
-0.4
4580.81 USD 4641.7 USD 328
Dorsey Wright Tech Leaders DWTL 499.66 USD
-0.97
499.15 USD 507.53 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 864.8 USD
-2.61
864.4 USD 881.75 USD 19
OMX Stockholm Utilities PI SX65PI 458.56 SEK 44.76 USD
-0.01
456.66 SEK 44.58 USD 463.24 SEK 45.22 USD 2
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 6524.26 USD
+0.59
6484.54 USD 6719.61 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 571.09 EUR 624.27 USD
+0.94
563.34 EUR 615.8 USD 572.78 EUR 626.12 USD 66
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 551.76 EUR 603.15 USD
+0.94
544.28 EUR 594.97 USD 553.4 EUR 604.94 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 980.97 EUR 1072.33 USD
-0.84
980.97 EUR 1072.33 USD 998.06 EUR 1091.02 USD 21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 811 EUR 886.53 USD
+1.52
795.69 EUR 869.79 USD 811.02 EUR 886.55 USD 46
NASDAQ Clean Edge Green Energy CEXX 498.74 USD
-0.1
495.64 USD 510.2 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 811.09 DKK 118.92 USD
+1.52
795.74 DKK 116.67 USD 811.09 DKK 118.92 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 5003.04 USD
-8.27
4893.3 USD 5207.66 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1348.93 EUR 1474.56 USD
+0.12
1340.52 EUR 1465.37 USD 1353.18 EUR 1479.21 USD 49
PHLX Utility Sector Total Retur XUTY 1587.25 USD
-0.37
1583.32 USD 1595.55 USD
NASDQ PHILIPPINES NTR IDX NQPHN 906.95 USD
-3.22
905.3 USD 939.08 USD
First North Iceland EUR PI FNISEURPI 2305.21 EUR 2519.91 USD
+0.26
2298.42 EUR 2512.48 USD 2315.37 EUR 2531.01 USD 6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 2381.51 ISK 17.51 USD
+0.54
2368.67 ISK 17.42 USD 2381.51 ISK 17.51 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 72.56 USD
-1.43
71.74 USD 73.78 USD 16
First North Real Estate PI FN35PI 524.32 EUR 573.15 USD
+0.13
521.94 EUR 570.55 USD 525.45 EUR 574.39 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3320.54 USD
-0.91
3318.92 USD 3350.48 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 75.4 USD
-0.86
71.18 USD 82.22 USD 15
New Zealand Dollar Index XDZ 56.37 USD
+0.09
56.27 USD 56.84 USD 1
First North Sweden SEK PI FNSESEKPI 1914.81 SEK 186.91 USD
+0.93
1890.12 SEK 184.5 USD 1914.81 SEK 186.91 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2885.36 USD
-0.92
2883.96 USD 2911.38 USD 228
Swiss Franc Index XDS 109.78 USD
-0.14
109.69 USD 110.24 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 892.55 EUR 975.68 USD
+0.65
883.27 EUR 965.53 USD 892.55 EUR 975.68 USD 15
Kelly Industrial Real Estate In INDSSCPR 1478.2 USD
-0.74
1471.89 USD 1489.28 USD 18
The NASDAQ Portugal Indexed mar NQPT 903.17 USD
-0.67
900.33 USD 908.85 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2658.57 USD 2658.57 USD
First North Telecommunications FN15PI 848.96 EUR 928.03 USD
+0.65
840.13 EUR 918.38 USD 848.96 EUR 928.03 USD 15
NASDAQ Industrial INDS 12467.45 USD
+0.11
12439.25 USD 12649.62 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1659.27 USD
-0.33
1653.51 USD 1683.43 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1224.27 EUR 1338.29 USD
-0.53
1224.15 EUR 1338.16 USD 1231.33 EUR 1346.01 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1577.51 USD
-1.54
1573.49 USD 1602.05 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 103.69 USD
-0.23
103.5 USD 104.34 USD 1
N Personal Care, Drug and Groce N4520GI 1086.53 EUR 1187.72 USD
-1.34
1086.53 EUR 1187.72 USD 1101.26 EUR 1203.82 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 935.18 EUR 1022.28 USD
-1.34
935.18 EUR 1022.28 USD 947.86 EUR 1036.13 USD
The NASDAQ Sweden Mid Cap Index NQSEMC 1825.55 USD
-0.8
1820.16 USD 1837.36 USD
Japanese Yen Index XDN 64.5 USD
-0.51
64.42 USD 64.71 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 123.93 USD
-0.18
123.85 USD 124.72 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1256.78 USD
-1.13
1254.83 USD 1267.67 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1472.33 USD
-0.54
1471.91 USD 1492.81 USD 55
Australian Dollar Index XDA 62.12 USD
+0.02
62.05 USD 62.63 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1894.95 USD
-0.61
1892.66 USD 1925.98 USD