Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (1084)
- Sweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ Composite IXIC | 19627.44 USD — |
-0.28
|
7.47B USD — | 19575.21 USD — | 19969.17 USD — | 3967 - | 7.47B USD — |
US100 NDX | 21478.05 USD — |
-0.14
|
1.48B USD — | 21425.79 USD — | 21846.01 USD — | 111 - | 1.48B USD — |
SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
Nasdaq Clean Edge Green Energy CELSEW | 671.1 USD — |
-0.69
|
— — | 667.22 USD — | 690.12 USD — | 68 - | — — |
NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
OMX Stockholm Retail PI SX4040PI | 1034.45 SEK 100.98 USD |
-0.13
|
— — | 1029.14 SEK 100.46 USD | 1047.21 SEK 102.22 USD | 12 - | — — |
NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
XCSE:OMX Tallinn GI OMXTGI | 1827.28 EUR 1997.47 USD |
+0.28
|
— — | 1822.59 EUR 1992.34 USD | 1828.52 EUR 1998.82 USD | 19 - | — — |
ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
OMX Stockholm Software and Comp SX101010PI | 5137.66 SEK 501.5 USD |
+6.55
|
— — | 5137.66 SEK 501.5 USD | 5137.66 SEK 501.5 USD | 24 - | — — |
NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
Nasdaq Clean Edge CELSI | 792.51 USD — |
-0.35
|
— — | 789.69 USD — | 796.48 USD — | 99 - | — — |
NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
OMX Stockholm Industrial Suppor SX502050PI | 3772.49 SEK 368.24 USD |
+0.26
|
— — | 3772.49 SEK 368.24 USD | 3772.49 SEK 368.24 USD | 18 - | — — |
NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
XCSE:OMX Vilnius GI OMXVGI | 1140.51 EUR 1246.73 USD |
+0.52
|
— — | 1135.01 EUR 1240.72 USD | 1142.01 EUR 1248.37 USD | 21 - | — — |
OMX Stockholm Technology Hardwa SX101020PI | 2253.48 SEK 219.97 USD |
+3.57
|
— — | 2253.48 SEK 219.97 USD | 2253.48 SEK 219.97 USD | 12 - | — — |
NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
Nasdaq United Kingdom Telecommu LEGR | 48.54 USD — |
-0.59
|
— — | 48.51 USD — | 48.97 USD — | — - | — — |
The NASDAQ Peru Indexed market NQPE | 922.5 USD — |
-1.1
|
— — | 919.24 USD — | 934.37 USD — | — - | — — |
OMX Stockholm Travel and Leisur SX4050PI | 6598.04 SEK 644.05 USD |
+3.02
|
— — | 6423.54 SEK 627.02 USD | 6657.17 SEK 649.82 USD | 8 - | — — |
NASDAQ OMX US Water Total Retur GRNWATUSLX | 4428.15 USD — |
-0.11
|
— — | 4419.97 USD — | 4467.95 USD — | — - | — — |
SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
NASDAQ Bank BANK | 4597.76 USD — |
-0.4
|
— — | 4580.81 USD — | 4641.7 USD — | 328 - | — — |
Dorsey Wright Tech Leaders DWTL | 499.66 USD — |
-0.97
|
— — | 499.15 USD — | 507.53 USD — | — - | — — |
NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
PHLX Housing Sector Total Retur XHGX | 864.8 USD — |
-2.61
|
— — | 864.4 USD — | 881.75 USD — | 19 - | — — |
OMX Stockholm Utilities PI SX65PI | 458.56 SEK 44.76 USD |
-0.01
|
— — | 456.66 SEK 44.58 USD | 463.24 SEK 45.22 USD | 2 - | — — |
NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
Dorsey Wright Technology Tech L DWTYTR | 6524.26 USD — |
+0.59
|
— — | 6484.54 USD — | 6719.61 USD — | — - | — — |
NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
First North Consumer Discretion FN40GI | 571.09 EUR 624.27 USD |
+0.94
|
— — | 563.34 EUR 615.8 USD | 572.78 EUR 626.12 USD | 66 - | — — |
NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
First North Consumer Discretion FN40PI | 551.76 EUR 603.15 USD |
+0.94
|
— — | 544.28 EUR 594.97 USD | 553.4 EUR 604.94 USD | 66 - | — — |
NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
First North Consumer Staples PI FN45PI | 980.97 EUR 1072.33 USD |
-0.84
|
— — | 980.97 EUR 1072.33 USD | 998.06 EUR 1091.02 USD | 21 - | — — |
NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
First North Denmark EUR PI FNDKEURPI | 811 EUR 886.53 USD |
+1.52
|
— — | 795.69 EUR 869.79 USD | 811.02 EUR 886.55 USD | 46 - | — — |
NASDAQ Clean Edge Green Energy CEXX | 498.74 USD — |
-0.1
|
— — | 495.64 USD — | 510.2 USD — | 50 - | — — |
ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
First North Denmark DKK PI FNDKDKKPI | 811.09 DKK 118.92 USD |
+1.52
|
— — | 795.74 DKK 116.67 USD | 811.09 DKK 118.92 USD | 46 - | — — |
PHLX SEMICONDUCTOR SECTOR INDEX SX | 5003.04 USD — |
-8.27
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
First North Finland EUR PI FNFIEURPI | 1348.93 EUR 1474.56 USD |
+0.12
|
— — | 1340.52 EUR 1465.37 USD | 1353.18 EUR 1479.21 USD | 49 - | — — |
PHLX Utility Sector Total Retur XUTY | 1587.25 USD — |
-0.37
|
— — | 1583.32 USD — | 1595.55 USD — | — - | — — |
NASDQ PHILIPPINES NTR IDX NQPHN | 906.95 USD — |
-3.22
|
— — | 905.3 USD — | 939.08 USD — | — - | — — |
First North Iceland EUR PI FNISEURPI | 2305.21 EUR 2519.91 USD |
+0.26
|
— — | 2298.42 EUR 2512.48 USD | 2315.37 EUR 2531.01 USD | 6 - | — — |
VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
First North Iceland ISK PI FNISISKPI | 2381.51 ISK 17.51 USD |
+0.54
|
— — | 2368.67 ISK 17.42 USD | 2381.51 ISK 17.51 USD | 6 - | — — |
NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
PHLX Oil Service Sector OSX | 72.56 USD — |
-1.43
|
— — | 71.74 USD — | 73.78 USD — | 16 - | — — |
First North Real Estate PI FN35PI | 524.32 EUR 573.15 USD |
+0.13
|
— — | 521.94 EUR 570.55 USD | 525.45 EUR 574.39 USD | 23 - | — — |
VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
Nasdaq US Price Setters Total R NQPRCET | 3320.54 USD — |
-0.91
|
— — | 3318.92 USD — | 3350.48 USD — | — - | — — |
PHLX OIL SERVICE SECTOR INDEX S OSV | 75.4 USD — |
-0.86
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
New Zealand Dollar Index XDZ | 56.37 USD — |
+0.09
|
— — | 56.27 USD — | 56.84 USD — | 1 - | — — |
First North Sweden SEK PI FNSESEKPI | 1914.81 SEK 186.91 USD |
+0.93
|
— — | 1890.12 SEK 184.5 USD | 1914.81 SEK 186.91 USD | 416 - | — — |
WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
Nasdaq US Price Setters Index NQPRCE | 2885.36 USD — |
-0.92
|
— — | 2883.96 USD — | 2911.38 USD — | 228 - | — — |
Swiss Franc Index XDS | 109.78 USD — |
-0.14
|
— — | 109.69 USD — | 110.24 USD — | 1 - | — — |
VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
First North Telecommunications FN15GI | 892.55 EUR 975.68 USD |
+0.65
|
— — | 883.27 EUR 965.53 USD | 892.55 EUR 975.68 USD | 15 - | — — |
Kelly Industrial Real Estate In INDSSCPR | 1478.2 USD — |
-0.74
|
— — | 1471.89 USD — | 1489.28 USD — | 18 - | — — |
The NASDAQ Portugal Indexed mar NQPT | 903.17 USD — |
-0.67
|
— — | 900.33 USD — | 908.85 USD — | — - | — — |
KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
First North Telecommunications FN15PI | 848.96 EUR 928.03 USD |
+0.65
|
— — | 840.13 EUR 918.38 USD | 848.96 EUR 928.03 USD | 15 - | — — |
NASDAQ Industrial INDS | 12467.45 USD — |
+0.11
|
— — | 12439.25 USD — | 12649.62 USD — | 896 - | — — |
Nasdaq CTA Artificial Intellige NQROBO | 1659.27 USD — |
-0.33
|
— — | 1653.51 USD — | 1683.43 USD — | 115 - | — — |
PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
N Consumer Staples EUR GI N45EURGI | 1224.27 EUR 1338.29 USD |
-0.53
|
— — | 1224.15 EUR 1338.16 USD | 1231.33 EUR 1346.01 USD | — - | — — |
ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
NASDAQ OMX China Technology CHXN9000 | 1577.51 USD — |
-1.54
|
— — | 1573.49 USD — | 1602.05 USD — | 75 - | — — |
NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
Euro Index XDE | 103.69 USD — |
-0.23
|
— — | 103.5 USD — | 104.34 USD — | 1 - | — — |
N Personal Care, Drug and Groce N4520GI | 1086.53 EUR 1187.72 USD |
-1.34
|
— — | 1086.53 EUR 1187.72 USD | 1101.26 EUR 1203.82 USD | — - | — — |
Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
N Personal Care, Drug and Groce N4520PI | 935.18 EUR 1022.28 USD |
-1.34
|
— — | 935.18 EUR 1022.28 USD | 947.86 EUR 1036.13 USD | — - | — — |
The NASDAQ Sweden Mid Cap Index NQSEMC | 1825.55 USD — |
-0.8
|
— — | 1820.16 USD — | 1837.36 USD — | — - | — — |
Japanese Yen Index XDN | 64.5 USD — |
-0.51
|
— — | 64.42 USD — | 64.71 USD — | 1 - | — — |
NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
British Pound Index XDB | 123.93 USD — |
-0.18
|
— — | 123.85 USD — | 124.72 USD — | 1 - | — — |
PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
Nasdaq US Smart Food & Beverage NQSSFBN | 1256.78 USD — |
-1.13
|
— — | 1254.83 USD — | 1267.67 USD — | 39 - | — — |
NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
Nasdaq US Smart Pharmaceuticals NQSSPH | 1472.33 USD — |
-0.54
|
— — | 1471.91 USD — | 1492.81 USD — | 55 - | — — |
Australian Dollar Index XDA | 62.12 USD — |
+0.02
|
— — | 62.05 USD — | 62.63 USD — | 1 - | — — |
SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
Lunt Capital Large Cap Factor R LUNTFCTR | 1894.95 USD — |
-0.61
|
— — | 1892.66 USD — | 1925.98 USD — | — - | — — |