Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (1084)
- Sweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19630.2 USD — |
+1.51
|
7.47B USD — | 19543.32 USD — | 19709.64 USD — | 3967 - | 7.47B USD — |
| US100 NDX | 21441.15 USD — |
+1.66
|
1.24B USD — | 21334.63 USD — | 21515.76 USD — | 111 - | 1.24B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 707.84 USD — |
-0.41
|
— — | 705.13 USD — | 722.99 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1027.58 SEK 100.3 USD |
+1.88
|
— — | 1008.52 SEK 98.44 USD | 1031.39 SEK 100.68 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1790.88 EUR 1957.67 USD |
+0.51
|
— — | 1777.5 EUR 1943.05 USD | 1793.16 EUR 1960.17 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4529.67 SEK 442.15 USD |
+1.25
|
— — | 4529.67 SEK 442.15 USD | 4529.67 SEK 442.15 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 787.61 USD — |
+1.18
|
— — | 778.01 USD — | 789.27 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3629.01 SEK 354.24 USD |
+0.26
|
— — | 3629.01 SEK 354.24 USD | 3629.01 SEK 354.24 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1121.49 EUR 1225.94 USD |
+0.33
|
— — | 1118.03 EUR 1222.16 USD | 1124.69 EUR 1229.44 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2103.47 SEK 205.33 USD |
+0.25
|
— — | 2103.47 SEK 205.33 USD | 2103.47 SEK 205.33 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 47.23 USD — |
+0.79
|
— — | 46.81 USD — | 47.32 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 919.14 USD — |
-2.3
|
— — | 911.94 USD — | 942.41 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6368.31 SEK 621.63 USD |
-3.89
|
— — | 6368.31 SEK 621.63 USD | 6475.76 SEK 632.11 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4386.2 USD — |
+0.29
|
— — | 4383.04 USD — | 4412.03 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4528.39 USD — |
+1.28
|
— — | 4486.68 USD — | 4528.39 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 501.33 USD — |
+1.04
|
— — | 499.42 USD — | 502.89 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 884.12 USD — |
+0.54
|
— — | 882.3 USD — | 890.55 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 471.22 SEK 46 USD |
+0.41
|
— — | 466.41 SEK 45.53 USD | 475.01 SEK 46.37 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6385.44 USD — |
-0.22
|
— — | 6379.6 USD — | 6487.48 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 541.32 EUR 591.74 USD |
-0.24
|
— — | 538.25 EUR 588.38 USD | 544.74 EUR 595.48 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 523.28 EUR 572.01 USD |
-0.24
|
— — | 520.3 EUR 568.76 USD | 526.58 EUR 575.63 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 963.88 EUR 1053.65 USD |
+0.3
|
— — | 962.9 EUR 1052.58 USD | 975.97 EUR 1066.87 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 785.17 EUR 858.3 USD |
+2.82
|
— — | 768.8 EUR 840.4 USD | 787.01 EUR 860.31 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 524.13 USD — |
+0.5
|
— — | 523.96 USD — | 531.97 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 785.05 DKK 115.11 USD |
+2.81
|
— — | 768.76 DKK 112.72 USD | 786.91 DKK 115.38 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1364.3 EUR 1491.37 USD |
+0.52
|
— — | 1352.63 EUR 1478.6 USD | 1365.94 EUR 1493.15 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1599.8 USD — |
+0.14
|
— — | 1593.64 USD — | 1607.86 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 972.15 USD — |
+1.32
|
— — | 959.99 USD — | 977.37 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2276.57 EUR 2488.6 USD |
-0.3
|
— — | 2276.54 EUR 2488.57 USD | 2283.77 EUR 2496.47 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2333.1 ISK 17.16 USD |
0
|
— — | 2333.1 ISK 17.16 USD | 2333.1 ISK 17.16 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 78.57 USD — |
+2.09
|
— — | 77.47 USD — | 79.19 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 522.58 EUR 571.25 USD |
+0.58
|
— — | 520.17 EUR 568.62 USD | 527.89 EUR 577.06 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3295.25 USD — |
+0.43
|
— — | 3293.22 USD — | 3308.13 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 55.83 USD — |
-0.45
|
— — | 55.63 USD — | 56.15 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1869.59 SEK 182.49 USD |
+0.37
|
— — | 1864.97 SEK 182.04 USD | 1874.88 SEK 183.01 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2864.18 USD — |
+0.42
|
— — | 2862.41 USD — | 2875.37 USD — | 228 - | — — |
| Swiss Franc Index XDS | 109.3 USD — |
-0.45
|
— — | 109.24 USD — | 109.78 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 863.12 EUR 943.5 USD |
+0.49
|
— — | 852.35 EUR 931.74 USD | 866.46 EUR 947.16 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1429.14 USD — |
-0.81
|
— — | 1427.73 USD — | 1447.94 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 912.46 USD — |
+1.26
|
— — | 899.47 USD — | 917.49 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 820.96 EUR 897.43 USD |
+0.49
|
— — | 810.73 EUR 886.24 USD | 824.15 EUR 900.9 USD | 15 - | — — |
| NASDAQ Industrial INDS | 12254.37 USD — |
+1.65
|
— — | 12202.97 USD — | 12325.57 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1616.6 USD — |
+0.68
|
— — | 1604.7 USD — | 1625.48 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1209.93 EUR 1322.61 USD |
+0.79
|
— — | 1202.3 EUR 1314.28 USD | 1211.63 EUR 1324.48 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1494.75 USD — |
+1.84
|
— — | 1474.93 USD — | 1501.13 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 102.73 USD — |
-0.28
|
— — | 102.65 USD — | 103.31 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1118.95 EUR 1223.16 USD |
+1.35
|
— — | 1103.33 EUR 1206.09 USD | 1120.4 EUR 1224.75 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 963.08 EUR 1052.78 USD |
+1.35
|
— — | 949.64 EUR 1038.09 USD | 964.34 EUR 1054.15 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1790.32 USD — |
+0.65
|
— — | 1774.67 USD — | 1797.93 USD — | — - | — — |
| Japanese Yen Index XDN | 63.98 USD — |
-0.73
|
— — | 63.94 USD — | 64.29 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 121.67 USD — |
-0.6
|
— — | 121.6 USD — | 122.28 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1248.85 USD — |
+0.4
|
— — | 1246.89 USD — | 1253.83 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1430.03 USD — |
-0.74
|
— — | 1429.93 USD — | 1445.02 USD — | 55 - | — — |
| Australian Dollar Index XDA | 61.93 USD — |
-0.31
|
— — | 61.64 USD — | 62.28 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1876.07 USD — |
+1.03
|
— — | 1869.31 USD — | 1882.48 USD — | — - | — — |