Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1088)
- Schweden (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 20601.1 USD — |
+1.02
|
5.72B USD — | 20480.2 USD — | 20624.5 USD — | 3967 - | 5.72B USD — |
| US100 NDX | 22866.97 USD — |
+0.99
|
768.2M USD — | 22736.1 USD — | 22896 USD — | 111 - | 768.2M USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 691.54 USD — |
+4.93
|
— — | 669.72 USD — | 691.54 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 984.09 SEK 96.06 USD |
+0.83
|
— — | 973.44 SEK 95.02 USD | 987.87 SEK 96.43 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2071.16 EUR 2264.06 USD |
+0.12
|
— — | 2069.4 EUR 2262.13 USD | 2082.62 EUR 2276.59 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4309.67 SEK 420.68 USD |
+0.25
|
— — | 4309.67 SEK 420.68 USD | 4309.67 SEK 420.68 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 946.93 USD — |
+0.01
|
— — | 944.03 USD — | 954.32 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3911.81 SEK 381.84 USD |
+0.81
|
— — | 3911.81 SEK 381.84 USD | 3911.81 SEK 381.84 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1206.04 EUR 1318.36 USD |
+0.3
|
— — | 1204.17 EUR 1316.32 USD | 1211.18 EUR 1323.98 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2032.27 SEK 198.37 USD |
+3.27
|
— — | 2032.27 SEK 198.37 USD | 2032.27 SEK 198.37 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 54.11 USD — |
+0.53
|
— — | 53.82 USD — | 54.14 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1120.34 USD — |
+0.47
|
— — | 1120.34 USD — | 1120.5 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6155.05 SEK 600.81 USD |
-1.35
|
— — | 6154.21 SEK 600.73 USD | 6224.66 SEK 607.6 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4656.57 USD — |
+0.44
|
— — | 4643.02 USD — | 4658.34 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4570.21 USD — |
+1.13
|
— — | 4542.53 USD — | 4591.5 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 484.68 USD — |
+1.35
|
— — | 479.37 USD — | 484.69 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 809.34 USD — |
-1.27
|
— — | 807.99 USD — | 820.63 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 382.05 SEK 37.29 USD |
+1.27
|
— — | 381.42 SEK 37.23 USD | 385.33 SEK 37.61 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6208.84 USD — |
+2.35
|
— — | 6111.84 USD — | 6220.59 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 605.56 EUR 661.96 USD |
+1.38
|
— — | 601.44 EUR 657.45 USD | 608.88 EUR 665.58 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 575.6 EUR 629.21 USD |
+1.38
|
— — | 571.68 EUR 624.92 USD | 578.75 EUR 632.65 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1019.56 EUR 1114.51 USD |
+1.18
|
— — | 1002.72 EUR 1096.11 USD | 1023.57 EUR 1118.9 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 844.07 EUR 922.68 USD |
+1.98
|
— — | 838.4 EUR 916.49 USD | 850.58 EUR 929.8 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 515.74 USD — |
+2.95
|
— — | 509.11 USD — | 516.25 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 844.12 DKK 123.77 USD |
+1.99
|
— — | 838.43 DKK 122.93 USD | 850.6 DKK 124.72 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1147 EUR 1253.82 USD |
+0.73
|
— — | 1135.57 EUR 1241.33 USD | 1151.98 EUR 1259.27 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1687.25 USD — |
+0.61
|
— — | 1674.45 USD — | 1694.9 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1062.97 USD — |
-1.05
|
— — | 1058.55 USD — | 1081.89 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1604.16 EUR 1753.56 USD |
+0.27
|
— — | 1603.68 EUR 1753.04 USD | 1604.44 EUR 1753.87 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1608.69 ISK 11.83 USD |
0
|
— — | 1608.69 ISK 11.83 USD | 1608.69 ISK 11.83 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 60.97 USD — |
-0.51
|
— — | 60.67 USD — | 61.27 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 529.41 EUR 578.72 USD |
+0.84
|
— — | 523.06 EUR 571.78 USD | 529.96 EUR 579.32 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3478.12 USD — |
+0.76
|
— — | 3455.28 USD — | 3480.73 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 60.68 USD — |
-0.33
|
— — | 60.3 USD — | 60.78 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 2066.54 SEK 201.72 USD |
+1.58
|
— — | 2051.04 SEK 200.21 USD | 2067.2 SEK 201.78 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 3001.65 USD — |
+0.75
|
— — | 2981.94 USD — | 3003.9 USD — | 228 - | — — |
| Swiss Franc Index XDS | 125.7 USD — |
-0.49
|
— — | 125.19 USD — | 126.1 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1172.82 EUR 1282.05 USD |
+1.45
|
— — | 1144.1 EUR 1250.66 USD | 1173.23 EUR 1282.5 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1442.69 USD — |
+0.22
|
— — | 1440.53 USD — | 1442.99 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1226.23 USD — |
+1.95
|
— — | 1217.75 USD — | 1228.52 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1095.62 EUR 1197.66 USD |
+1.45
|
— — | 1068.79 EUR 1168.33 USD | 1096 EUR 1198.08 USD | 15 - | — — |
| Nasdaq Industrial INDS | 12219.14 USD — |
+0.83
|
— — | 12164.7 USD — | 12230.5 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1720.21 USD — |
+1.27
|
— — | 1719.13 USD — | 1722.76 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1308.02 EUR 1429.84 USD |
+0.9
|
— — | 1301.32 EUR 1422.52 USD | 1309.6 EUR 1431.57 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1737.63 USD — |
+0.86
|
— — | 1727.66 USD — | 1757.59 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 117.56 USD — |
-0.36
|
— — | 117.18 USD — | 117.92 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1175.94 EUR 1285.46 USD |
+1.19
|
— — | 1168.23 EUR 1277.03 USD | 1178.55 EUR 1288.32 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 989.85 EUR 1082.04 USD |
+1.19
|
— — | 983.36 EUR 1074.95 USD | 992.05 EUR 1084.45 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2085.17 USD — |
-0.02
|
— — | 2077.59 USD — | 2094.86 USD — | — - | — — |
| Japanese Yen Index XDN | 68.96 USD — |
-0.89
|
— — | 68.86 USD — | 69.55 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 136.48 USD — |
+0.09
|
— — | 135.86 USD — | 136.74 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1278.54 USD — |
-0.67
|
— — | 1276.2 USD — | 1288.41 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1397.36 USD — |
-0.16
|
— — | 1392.2 USD — | 1400.68 USD — | 55 - | — — |
| Australian Dollar Index XDA | 65.71 USD — |
-0.17
|
— — | 65.37 USD — | 65.8 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1904.7 USD — |
+1.22
|
— — | 1887.43 USD — | 1906.23 USD — | — - | — — |