Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1084)
- Schweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 18872.64 USD — |
-1.41
|
9.96B USD — | 18799.2 USD — | 19241.41 USD — | 3967 - | 9.96B USD — |
| US100 NDX | 21080.36 USD — |
-1.34
|
1.3B USD — | 21002.09 USD — | 21482.98 USD — | 111 - | 1.3B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 574.36 USD — |
-4.31
|
— — | 571.16 USD — | 591.74 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 974.46 SEK 95.12 USD |
-2.09
|
— — | 973.63 SEK 95.04 USD | 986.98 SEK 96.34 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2048.98 EUR 2239.81 USD |
-0.04
|
— — | 2044.84 EUR 2235.29 USD | 2052.7 EUR 2243.88 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4270.77 SEK 416.88 USD |
<0.01
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 913.41 USD — |
-0.05
|
— — | 911.83 USD — | 920.63 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3783.83 SEK 369.35 USD |
+0.54
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1212.63 EUR 1325.56 USD |
+0.18
|
— — | 1209.44 EUR 1322.08 USD | 1214.96 EUR 1328.11 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1942.37 SEK 189.6 USD |
-0.17
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 51.74 USD — |
-0.7
|
— — | 51.68 USD — | 52.18 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 996.46 USD — |
+0.73
|
— — | 985.51 USD — | 1000.06 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5465.45 SEK 533.5 USD |
-1.47
|
— — | 5458.98 SEK 532.86 USD | 5533.36 SEK 540.12 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4401.08 USD — |
-1.8
|
— — | 4394.93 USD — | 4447.57 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4136.89 USD — |
-3.16
|
— — | 4136.29 USD — | 4237.99 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 463.57 USD — |
-1.73
|
— — | 462.97 USD — | 469.92 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 759.83 USD — |
-2.93
|
— — | 759.02 USD — | 777.76 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 339.04 SEK 33.09 USD |
-0.32
|
— — | 338.82 SEK 33.07 USD | 343.11 SEK 33.49 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5733.64 USD — |
-2.01
|
— — | 5710.3 USD — | 5835.69 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 619.58 EUR 677.28 USD |
+0.37
|
— — | 617.3 EUR 674.79 USD | 623.79 EUR 681.89 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 590.34 EUR 645.33 USD |
+0.33
|
— — | 588.17 EUR 642.95 USD | 594.36 EUR 649.72 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 998.43 EUR 1091.42 USD |
-1.57
|
— — | 997.79 EUR 1090.72 USD | 1010.54 EUR 1104.66 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 794.34 EUR 868.32 USD |
-0.63
|
— — | 791.5 EUR 865.21 USD | 798.98 EUR 873.39 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 466.62 USD — |
-3.25
|
— — | 463.69 USD — | 477.28 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 794.17 DKK 116.44 USD |
-0.63
|
— — | 791.31 DKK 116.02 USD | 798.79 DKK 117.12 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1237.18 EUR 1352.4 USD |
+0.44
|
— — | 1234.56 EUR 1349.54 USD | 1241.88 EUR 1357.55 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1667.52 USD — |
-1.88
|
— — | 1663.84 USD — | 1695.14 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1059.16 USD — |
-0.52
|
— — | 1054.78 USD — | 1072.38 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1768.24 EUR 1932.92 USD |
+0.35
|
— — | 1767.81 EUR 1932.46 USD | 1773.16 EUR 1938.31 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1800.63 ISK 13.24 USD |
0
|
— — | 1800.63 ISK 13.24 USD | 1800.63 ISK 13.24 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 55.45 USD — |
-3.04
|
— — | 55.42 USD — | 57.02 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 522.71 EUR 571.39 USD |
-0.5
|
— — | 520.48 EUR 568.95 USD | 527.56 EUR 576.69 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3359.91 USD — |
-1.49
|
— — | 3356.38 USD — | 3402.06 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.35 USD — |
+0.15
|
— — | 59.32 USD — | 59.69 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1959.34 SEK 191.26 USD |
-0.4
|
— — | 1957.71 SEK 191.1 USD | 1967.37 SEK 192.04 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2905.82 USD — |
-1.49
|
— — | 2902.76 USD — | 2942.27 USD — | 228 - | — — |
| Swiss Franc Index XDS | 121.14 USD — |
+0.38
|
— — | 120.96 USD — | 121.55 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1021.97 EUR 1117.15 USD |
+1
|
— — | 1017.68 EUR 1112.46 USD | 1035.53 EUR 1131.98 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1378.14 USD — |
-2.65
|
— — | 1377.07 USD — | 1416.15 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1099.79 USD — |
+0.34
|
— — | 1089.88 USD — | 1102.78 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 954.7 EUR 1043.61 USD |
+1
|
— — | 950.69 EUR 1039.23 USD | 967.37 EUR 1057.47 USD | 15 - | — — |
| Nasdaq Industrial INDS | 11701.76 USD — |
-1.56
|
— — | 11665.31 USD — | 11869.98 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1555.81 USD — |
-2.14
|
— — | 1553.84 USD — | 1557.83 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1357.68 EUR 1484.13 USD |
+0.12
|
— — | 1356.27 EUR 1482.59 USD | 1361.95 EUR 1488.8 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1638.79 USD — |
-0.47
|
— — | 1632 USD — | 1648.77 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 113.3 USD — |
+0.41
|
— — | 113.16 USD — | 113.64 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1226.66 EUR 1340.91 USD |
+0.26
|
— — | 1224.93 EUR 1339.01 USD | 1232.99 EUR 1347.83 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 1032.55 EUR 1128.72 USD |
+0.26
|
— — | 1031.09 EUR 1127.12 USD | 1037.88 EUR 1134.54 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2080.41 USD — |
-0.99
|
— — | 2074.16 USD — | 2111.05 USD — | — - | — — |
| Japanese Yen Index XDN | 69.64 USD — |
+0.67
|
— — | 69.5 USD — | 69.79 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 134.21 USD — |
+0.25
|
— — | 134 USD — | 134.54 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1259.18 USD — |
-1.83
|
— — | 1258.13 USD — | 1281.58 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1333.78 USD — |
-2.02
|
— — | 1333.39 USD — | 1356.11 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.38 USD — |
+0.26
|
— — | 64.3 USD — | 64.71 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1827.77 USD — |
-1.68
|
— — | 1825.5 USD — | 1853.59 USD — | — - | — — |