$3.75T
Marktkapitalisierung
$227.72B
24-Stunden-Volumen
BTC 62.60%     ETH 9.70%
Dominanz

Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 20630.66 USD
+0.09
9.01B USD 20495.14 USD 20655.39 USD 3967 9.01B USD
US100 NDX 22829.26 USD
-0.16
1.06B USD 22721.79 USD 22907.05 USD 111 1.06B USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 708.87 USD
+0.22
704.43 USD 716.62 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 993.26 SEK 96.95 USD
+1.71
12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
OMX Tallinn_GI OMXTGI 2055.01 EUR 2246.41 USD
+0.14
2048.79 EUR 2239.6 USD 2057.88 EUR 2249.54 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4455.48 SEK 434.91 USD
+1.51
24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 940.44 USD
-0.1
940.19 USD 942.22 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 3982.23 SEK 388.72 USD
+1.41
18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
OMX Vilnius_GI OMXVGI 1203.89 EUR 1316.01 USD
-0.05
1200.79 EUR 1312.63 USD 1206.1 EUR 1318.43 USD 21
OMX Stockholm Technology Hardwa SX101020PI 2072.64 SEK 202.32 USD
+2.22
12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 54.07 USD
+0.09
53.96 USD 54.15 USD
NASDAQ Peru Index NQPE 1102.65 USD
-0.47
1100.05 USD 1116.24 USD
OMX Stockholm Travel and Leisur SX4050PI 6258.6 SEK 610.92 USD
+0.59
8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4662.14 USD
+0.29
4640.64 USD 4689.83 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
Nasdaq Bank BANK 4577.33 USD
+0.58
4541.61 USD 4597.56 USD 328
Dorsey Wright Tech Leaders DWTL 483.95 USD
-0.48
481.43 USD 487.31 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 834.03 USD
+0.95
824.2 USD 841.56 USD 19
OMX Stockholm Utilities PI SX65PI 377.86 SEK 36.88 USD
+1.11
2
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 6068.02 USD
-1.85
6028.29 USD 6195.83 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 632.91 EUR 691.86 USD
+0.39
66
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 601.59 EUR 657.62 USD
+0.39
66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 1059.18 EUR 1157.82 USD
-0.05
21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 862.04 EUR 942.33 USD
+0.44
46
NASDAQ Clean Edge Green Energy CEXX 524.91 USD
+1.98
514.44 USD 528.22 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 862.03 DKK 126.39 USD
+0.44
46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1137.34 EUR 1243.27 USD
-0.58
49
PHLX Utility Sector Total Retur XUTY 1707.5 USD
+0.87
1682.52 USD 1710.72 USD
NASDAQ Philippines NTR Index NQPHN 1081.74 USD
-0.35
1078.2 USD 1089.03 USD
First North Iceland EUR PI FNISEURPI 1599.69 EUR 1748.67 USD
+0.42
6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 1608.69 ISK 11.83 USD
0
6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 62.93 USD
+1.08
61.33 USD 63.2 USD 16
First North Real Estate PI FN35PI 530.09 EUR 579.46 USD
+0.76
23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3456.35 USD
+0.06
3447.06 USD 3468.5 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zealand Dollar Index XDZ 60.32 USD
+0.5
59.96 USD 60.38 USD 1
First North Sweden SEK PI FNSESEKPI 2105.18 SEK 205.49 USD
-0.07
416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2982.3 USD
+0.05
2974.28 USD 2992.78 USD 228
Swiss Franc Index XDS 125.5 USD
-0.31
125.17 USD 125.75 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 1201.25 EUR 1313.13 USD
-2.9
15
Kelly Industrial Real Estate In INDSSCPR 1435.63 USD
+1.32
1416.97 USD 1444.99 USD 18
NASDAQ Portugal Index NQPT 1212.61 USD
-0.96
1211.89 USD 1232.9 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
First North Telecommunications FN15PI 1122.18 EUR 1226.69 USD
-2.9
15
Nasdaq Industrial INDS 12109.66 USD
+0.28
12037.75 USD 12129.29 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1717.93 USD
-0.19
1717.5 USD 1719.17 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1300.72 EUR 1421.86 USD
+0.48
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1775.32 USD
+1.13
1774.73 USD 1789.18 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 117.01 USD
-0.16
116.63 USD 117.17 USD 1
N Personal Care, Drug and Groce N4520GI 1173.91 EUR 1283.24 USD
+0.74
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 988.15 EUR 1080.18 USD
+0.74
NASDAQ Sweden Mid Cap Index NQSEMC 2115.64 USD
+1.15
2095.33 USD 2123.51 USD
Japanese Yen Index XDN 68.39 USD
+0.09
68.13 USD 68.41 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 135.82 USD
-0.03
135.33 USD 135.87 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1254.82 USD
+0.36
1237.08 USD 1260.96 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1423.14 USD
+1.07
1405.11 USD 1432.99 USD 55
Australian Dollar Index XDA 65.86 USD
+0.81
65.41 USD 65.93 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1917.02 USD
+0.4
1908.35 USD 1923.91 USD