Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1088)
- Schweden (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19662.48 USD — |
+0.24
|
15.8B USD — | 19553.56 USD — | 19690.61 USD — | 3967 - | 15.8B USD — |
| US100 NDX | 21913.32 USD — |
+0.24
|
1.01B USD — | 21807 USD — | 21952 USD — | 111 - | 1.01B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 626.46 USD — |
-0.55
|
— — | 623.38 USD — | 632.07 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 952.42 SEK 92.97 USD |
-0.38
|
— — | 949.68 SEK 92.7 USD | 960.48 SEK 93.75 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2077.75 EUR 2271.26 USD |
-0.44
|
— — | 2076.93 EUR 2270.37 USD | 2090.04 EUR 2284.7 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4235.47 SEK 413.43 USD |
-1.47
|
— — | 4235.47 SEK 413.43 USD | 4235.47 SEK 413.43 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 934.73 USD — |
+0.27
|
— — | 925.29 USD — | 935.48 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3729.82 SEK 364.08 USD |
-0.21
|
— — | 3729.82 SEK 364.08 USD | 3729.82 SEK 364.08 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1199.03 EUR 1310.7 USD |
-0.18
|
— — | 1196.69 EUR 1308.14 USD | 1203.19 EUR 1315.25 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1904.5 SEK 185.9 USD |
-1.81
|
— — | 1904.5 SEK 185.9 USD | 1904.5 SEK 185.9 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 53.09 USD — |
+0.13
|
— — | 52.88 USD — | 53.16 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1079.07 USD — |
+0.11
|
— — | 1076.38 USD — | 1085.6 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5633.72 SEK 549.92 USD |
-0.03
|
— — | 5577.35 SEK 544.42 USD | 5636.13 SEK 550.16 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4512.98 USD — |
-0.01
|
— — | 4488.83 USD — | 4519.27 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4206.27 USD — |
-0.42
|
— — | 4172.25 USD — | 4208.5 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 471.08 USD — |
+0.22
|
— — | 468.17 USD — | 471.08 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 781.13 USD — |
+0.67
|
— — | 768.44 USD — | 783.35 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 394.19 SEK 38.48 USD |
+1.36
|
— — | 380.67 SEK 37.16 USD | 394.19 SEK 38.48 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6000.53 USD — |
-0.09
|
— — | 5975.71 USD — | 6020.04 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 603.29 EUR 659.47 USD |
+0.13
|
— — | 599.96 EUR 655.84 USD | 610.59 EUR 667.45 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 573.43 EUR 626.84 USD |
+0.13
|
— — | 570.27 EUR 623.39 USD | 580.37 EUR 634.43 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1017.42 EUR 1112.18 USD |
+0.3
|
— — | 1010.82 EUR 1104.96 USD | 1021.02 EUR 1116.11 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 806.43 EUR 881.54 USD |
-0.11
|
— — | 803.83 EUR 878.69 USD | 809.72 EUR 885.13 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 483.77 USD — |
-0.47
|
— — | 480.94 USD — | 486.36 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 806.19 DKK 118.2 USD |
-0.12
|
— — | 803.63 DKK 117.83 USD | 809.53 DKK 118.69 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1202.58 EUR 1314.58 USD |
-0.16
|
— — | 1180.02 EUR 1289.92 USD | 1221.21 EUR 1334.95 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1685.08 USD — |
+1.2
|
— — | 1668.47 USD — | 1686.11 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1081.81 USD — |
0
|
— — | 1081.72 USD — | 1086.97 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1645.73 EUR 1799.01 USD |
+0.11
|
— — | 1636.19 EUR 1788.58 USD | 1645.82 EUR 1799.1 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1668.83 ISK 12.27 USD |
+0.39
|
— — | 1662.41 ISK 12.22 USD | 1668.83 ISK 12.27 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 62.3 USD — |
-0.2
|
— — | 61.08 USD — | 62.38 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 532.88 EUR 582.51 USD |
-0.4
|
— — | 532 EUR 581.54 USD | 536.75 EUR 586.74 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3399.16 USD — |
+0.5
|
— — | 3374.29 USD — | 3399.17 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 60.69 USD — |
+0.67
|
— — | 60.5 USD — | 60.72 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1988.15 SEK 194.07 USD |
-0.42
|
— — | 1987.93 SEK 194.05 USD | 1997.84 SEK 195.01 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2936.63 USD — |
+0.5
|
— — | 2915.14 USD — | 2936.64 USD — | 228 - | — — |
| Swiss Franc Index XDS | 123.27 USD — |
+1.07
|
— — | 122.8 USD — | 123.58 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1116.06 EUR 1220.01 USD |
+1.17
|
— — | 1100.74 EUR 1203.26 USD | 1120.55 EUR 1224.92 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1451.06 USD — |
+0.14
|
— — | 1441.33 USD — | 1451.29 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1164.64 USD — |
+1.5
|
— — | 1149.79 USD — | 1166.96 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1042.6 EUR 1139.7 USD |
+1.17
|
— — | 1028.28 EUR 1124.05 USD | 1046.79 EUR 1144.29 USD | 15 - | — — |
| Nasdaq Industrial INDS | 11887.35 USD — |
-0.23
|
— — | 11862.47 USD — | 11930.5 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1624.24 USD — |
-0.51
|
— — | 1623.27 USD — | 1634.88 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1339.57 EUR 1464.33 USD |
+0.27
|
— — | 1330.95 EUR 1454.91 USD | 1341.39 EUR 1466.32 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1714.89 USD — |
-0.48
|
— — | 1708.82 USD — | 1722.8 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 115.88 USD — |
+0.88
|
— — | 115.64 USD — | 116.32 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1188.53 EUR 1299.23 USD |
+0.53
|
— — | 1180.5 EUR 1290.45 USD | 1189.47 EUR 1300.25 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 1000.45 EUR 1093.63 USD |
+0.53
|
— — | 993.7 EUR 1086.24 USD | 1001.24 EUR 1094.49 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2069.4 USD — |
+0.41
|
— — | 2043.84 USD — | 2082.64 USD — | — - | — — |
| Japanese Yen Index XDN | 69.66 USD — |
+0.66
|
— — | 69.49 USD — | 69.84 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 136.11 USD — |
+0.45
|
— — | 135.8 USD — | 136.24 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1264.12 USD — |
+0.95
|
— — | 1245.45 USD — | 1264.38 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1398.67 USD — |
+0.79
|
— — | 1385.97 USD — | 1400.19 USD — | 55 - | — — |
| Australian Dollar Index XDA | 65.3 USD — |
+0.43
|
— — | 65.13 USD — | 65.35 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1859.42 USD — |
+0.38
|
— — | 1850.21 USD — | 1859.47 USD — | — - | — — |