กระดานเทรด: Nasdaq GIDS ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1088)
- สวีเดน (17)
Nasdaq GIDS (1105)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19447.41 USD — |
-0.51
|
9.23B USD — | 19380.58 USD — | 19696.11 USD — | 3967 - | 9.23B USD — |
| US100 NDX | 21626.39 USD — |
-0.43
|
1.96B USD — | 21552.81 USD — | 21902.98 USD — | 111 - | 1.96B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 607.85 USD — |
-1.47
|
— — | 607.05 USD — | 624.71 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 904.52 SEK 88.29 USD |
-3.73
|
— — | 903.82 SEK 88.22 USD | 921.9 SEK 89.99 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2058.29 EUR 2249.99 USD |
+0.1
|
— — | 2055.81 EUR 2247.28 USD | 2060.88 EUR 2252.82 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4084.49 SEK 398.7 USD |
-2.08
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 910.36 USD — |
-0.11
|
— — | 908.58 USD — | 916.88 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3690.65 SEK 360.25 USD |
-0.17
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1197.36 EUR 1308.87 USD |
+0.28
|
— — | 1195.58 EUR 1306.93 USD | 1198.92 EUR 1310.58 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1852.34 SEK 180.81 USD |
-0.39
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 52.2 USD — |
-0.33
|
— — | 52.17 USD — | 52.49 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1078.19 USD — |
+0.22
|
— — | 1074.07 USD — | 1086.3 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5746.18 SEK 560.9 USD |
-2.07
|
— — | 5727.96 SEK 559.12 USD | 5817.35 SEK 567.85 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4445.27 USD — |
+0.24
|
— — | 4425.21 USD — | 4465.97 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4113.41 USD — |
+0.48
|
— — | 4093.14 USD — | 4124.67 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 465.06 USD — |
+0.1
|
— — | 463.41 USD — | 467.56 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 759.81 USD — |
+1.2
|
— — | 753.97 USD — | 761.43 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 376.82 SEK 36.78 USD |
-1.48
|
— — | 375.81 SEK 36.68 USD | 384.06 SEK 37.49 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5903.45 USD — |
-0.71
|
— — | 5884.27 USD — | 5977.67 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 574.26 EUR 627.74 USD |
-1.34
|
— — | 572.18 EUR 625.47 USD | 580.11 EUR 634.14 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 545.84 EUR 596.68 USD |
-1.34
|
— — | 543.86 EUR 594.52 USD | 551.4 EUR 602.76 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 978.71 EUR 1069.86 USD |
-1.55
|
— — | 978.48 EUR 1069.61 USD | 987.61 EUR 1079.59 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 814.19 EUR 890.02 USD |
-1.08
|
— — | 808.94 EUR 884.28 USD | 817.98 EUR 894.17 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 471.46 USD — |
-0.71
|
— — | 469.59 USD — | 480.99 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 813.99 DKK 119.35 USD |
-1.07
|
— — | 808.78 DKK 118.58 USD | 817.78 DKK 119.9 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1130.49 EUR 1235.78 USD |
-2.33
|
— — | 1128.28 EUR 1233.36 USD | 1155.85 EUR 1263.5 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1654.82 USD — |
+0.2
|
— — | 1652.92 USD — | 1668.8 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1020.62 USD — |
-2.55
|
— — | 1016.13 USD — | 1048.78 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1631.95 EUR 1783.94 USD |
-0.41
|
— — | 1631.07 EUR 1782.98 USD | 1632.53 EUR 1784.58 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1643.27 ISK 12.08 USD |
<0.01
|
— — | 1643.27 ISK 12.08 USD | 1643.27 ISK 12.08 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 61.38 USD — |
-1.27
|
— — | 61.28 USD — | 62.44 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 529.38 EUR 578.68 USD |
-0.6
|
— — | 525.97 EUR 574.95 USD | 536.19 EUR 586.12 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3340.01 USD — |
+0.04
|
— — | 3330.94 USD — | 3355.14 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 58.97 USD — |
-2.11
|
— — | 58.94 USD — | 59.02 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1950.66 SEK 190.41 USD |
-0.46
|
— — | 1949.82 SEK 190.33 USD | 1963.03 SEK 191.62 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2883.83 USD — |
+0.04
|
— — | 2875.99 USD — | 2896.89 USD — | 228 - | — — |
| Swiss Franc Index XDS | 122.16 USD — |
<0.01
|
— — | 122.07 USD — | 122.35 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1062.93 EUR 1161.93 USD |
-2.93
|
— — | 1058.45 EUR 1157.03 USD | 1095.22 EUR 1197.22 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1441.04 USD — |
+0.15
|
— — | 1435.29 USD — | 1448.31 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1135.87 USD — |
+0.02
|
— — | 1131.98 USD — | 1149.96 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 992.97 EUR 1085.44 USD |
-2.93
|
— — | 988.78 EUR 1080.87 USD | 1023.13 EUR 1118.41 USD | 15 - | — — |
| Nasdaq Industrial INDS | 11758.87 USD — |
-0.25
|
— — | 11717.74 USD — | 11914.74 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1595.49 USD — |
-1.03
|
— — | 1594.33 USD — | 1598.85 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1289.13 EUR 1409.2 USD |
-0.09
|
— — | 1284.73 EUR 1404.38 USD | 1294.62 EUR 1415.19 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1672.51 USD — |
+0.95
|
— — | 1657.7 USD — | 1673.6 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 114.68 USD — |
-0.11
|
— — | 114.65 USD — | 114.79 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1145.52 EUR 1252.21 USD |
+0.08
|
— — | 1137.47 EUR 1243.41 USD | 1152.01 EUR 1259.3 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 964.25 EUR 1054.05 USD |
+0.08
|
— — | 957.47 EUR 1046.65 USD | 969.71 EUR 1060.02 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 1974.4 USD — |
-1.51
|
— — | 1966.17 USD — | 2001.21 USD — | — - | — — |
| Japanese Yen Index XDN | 67.8 USD — |
-1.63
|
— — | 67.74 USD — | 67.8 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 133.89 USD — |
-0.25
|
— — | 133.83 USD — | 133.98 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1250.93 USD — |
+0.32
|
— — | 1248.47 USD — | 1258.05 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1351.98 USD — |
-0.14
|
— — | 1346.18 USD — | 1362.09 USD — | 55 - | — — |
| Australian Dollar Index XDA | 63.88 USD — |
-1.81
|
— — | 63.84 USD — | 63.91 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1830.74 USD — |
-0.2
|
— — | 1826.13 USD — | 1843.3 USD — | — - | — — |