กระดานเทรด: Nasdaq GIDS ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1084)
- สวีเดน (17)
Nasdaq GIDS (1101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 16300.42 USD — |
+2.71
|
6.05B USD — | 16038.73 USD — | 16410.56 USD — | 3967 - | 6.05B USD — |
| US100 NDX | 18276.41 USD — |
+2.63
|
1.23B USD — | 17993.24 USD — | 18396.39 USD — | 111 - | 1.23B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 493.34 USD — |
+3.88
|
— — | 481.32 USD — | 497.89 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 990.26 SEK 96.66 USD |
+2.81
|
— — | 986.24 SEK 96.27 USD | 1000.93 SEK 97.7 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1953.72 EUR 2135.68 USD |
-0.1
|
— — | 1948.75 EUR 2130.25 USD | 1956.86 EUR 2139.11 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 3989.84 SEK 389.46 USD |
-0.27
|
— — | 3989.84 SEK 389.46 USD | 3989.84 SEK 389.46 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 849.51 USD — |
+0.77
|
— — | 844.42 USD — | 852.99 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3642.24 SEK 355.53 USD |
+0.26
|
— — | 3642.24 SEK 355.53 USD | 3642.24 SEK 355.53 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1157.5 EUR 1265.3 USD |
+1.24
|
— — | 1147.18 EUR 1254.03 USD | 1157.84 EUR 1265.67 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1764.85 SEK 172.27 USD |
-1.97
|
— — | 1764.85 SEK 172.27 USD | 1764.85 SEK 172.27 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 46.99 USD — |
+1.36
|
— — | 46.33 USD — | 47.11 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 953.85 USD — |
+3.18
|
— — | 924.47 USD — | 954.73 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6453.78 SEK 629.97 USD |
+1.18
|
— — | 6411.93 SEK 625.88 USD | 6485.73 SEK 633.09 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4070.52 USD — |
+2.92
|
— — | 3994.51 USD — | 4075.34 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3885.58 USD — |
+3.33
|
— — | 3788.47 USD — | 3892.31 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 427.45 USD — |
+2.93
|
— — | 420.24 USD — | 428.4 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 747.56 USD — |
+3.72
|
— — | 729.76 USD — | 749.09 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 364.64 SEK 35.59 USD |
+1.54
|
— — | 361.12 SEK 35.25 USD | 368.92 SEK 36.01 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 4910.85 USD — |
+2.52
|
— — | 4854.26 USD — | 4950.47 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 583.47 EUR 637.81 USD |
+4.16
|
— — | 573.93 EUR 627.38 USD | 583.47 EUR 637.81 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 563.17 EUR 615.63 USD |
+4.13
|
— — | 553.96 EUR 605.55 USD | 563.17 EUR 615.63 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 973.98 EUR 1064.69 USD |
+1.95
|
— — | 968.32 EUR 1058.5 USD | 978.24 EUR 1069.35 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 748.7 EUR 818.44 USD |
-0.74
|
— — | 740.85 EUR 809.85 USD | 756.29 EUR 826.73 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 389.66 USD — |
+3.28
|
— — | 383.21 USD — | 394.68 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 749.19 DKK 109.85 USD |
-0.75
|
— — | 741.28 DKK 108.69 USD | 756.72 DKK 110.95 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1326.96 EUR 1450.55 USD |
+1.16
|
— — | 1322.56 EUR 1445.74 USD | 1331.61 EUR 1455.63 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1626.16 USD — |
+2.59
|
— — | 1601 USD — | 1629.21 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 999.57 USD — |
+0.95
|
— — | 988.5 USD — | 1000.43 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1857.87 EUR 2030.9 USD |
+0.16
|
— — | 1856.69 EUR 2029.61 USD | 1858.05 EUR 2031.1 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1895.6 ISK 13.94 USD |
0
|
— — | 1895.6 ISK 13.94 USD | 1895.6 ISK 13.94 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 55.48 USD — |
-0.01
|
— — | 54.15 USD — | 56 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 509.43 EUR 556.87 USD |
+0.59
|
— — | 504.71 EUR 551.71 USD | 515.23 EUR 563.21 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3135.16 USD — |
+2.36
|
— — | 3085.75 USD — | 3138.83 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.25 USD — |
-1.58
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.96 USD — |
-0.06
|
— — | 59.86 USD — | 60.02 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1833.35 SEK 178.96 USD |
+1.62
|
— — | 1821.94 SEK 177.84 USD | 1834.13 SEK 179.03 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2714.17 USD — |
+2.36
|
— — | 2671.39 USD — | 2717.34 USD — | 228 - | — — |
| Swiss Franc Index XDS | 121.62 USD — |
-1.63
|
— — | 121.57 USD — | 121.67 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 916.57 EUR 1001.94 USD |
+2.04
|
— — | 906.88 EUR 991.34 USD | 920.77 EUR 1006.53 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1362.27 USD — |
+1.45
|
— — | 1342.47 USD — | 1367.72 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1046.28 USD — |
+1.21
|
— — | 1039.8 USD — | 1051.15 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 867.92 EUR 948.76 USD |
+2.04
|
— — | 858.75 EUR 938.73 USD | 871.9 EUR 953.1 USD | 15 - | — — |
| NASDAQ Industrial INDS | 10304.18 USD — |
+3.05
|
— — | 10125.29 USD — | 10407.37 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1351.84 USD — |
+2.22
|
— — | 1345.42 USD — | 1352.89 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1319.5 EUR 1442.39 USD |
+0.32
|
— — | 1316.21 EUR 1438.79 USD | 1331.91 EUR 1455.96 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1571.62 USD — |
+3.64
|
— — | 1566.14 USD — | 1579.99 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 114.16 USD — |
-0.85
|
— — | 114.1 USD — | 114.17 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1186.9 EUR 1297.44 USD |
+0.83
|
— — | 1183.57 EUR 1293.8 USD | 1205.57 EUR 1317.85 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 999.48 EUR 1092.56 USD |
+0.83
|
— — | 996.67 EUR 1089.5 USD | 1015.2 EUR 1109.75 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1971.2 USD — |
+1.58
|
— — | 1953.86 USD — | 1990.06 USD — | — - | — — |
| Japanese Yen Index XDN | 70.61 USD — |
-0.48
|
— — | 70.59 USD — | 70.62 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 133.05 USD — |
-0.55
|
— — | 132.98 USD — | 133.07 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1312.15 USD — |
+1.19
|
— — | 1300.07 USD — | 1320.22 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1302.4 USD — |
+2.1
|
— — | 1281.99 USD — | 1302.91 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.14 USD — |
+0.02
|
— — | 64.1 USD — | 64.14 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1664.89 USD — |
+2.78
|
— — | 1635.81 USD — | 1667.62 USD — | — - | — — |