กระดานเทรด: Nasdaq GIDS ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1084)
- สวีเดน (17)
Nasdaq GIDS (1101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19049.49 USD — |
+1.82
|
6.73B USD — | 18745.5 USD — | 19065.96 USD — | 3967 - | 6.73B USD — |
| US100 NDX | 21241.13 USD — |
+1.79
|
1.17B USD — | 20891.18 USD — | 21259.39 USD — | 111 - | 1.17B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 610.81 USD — |
+3.61
|
— — | 600.94 USD — | 614.77 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1023.57 SEK 99.91 USD |
+1.97
|
— — | 1001.64 SEK 97.77 USD | 1023.94 SEK 99.95 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1991.72 EUR 2177.22 USD |
+0.25
|
— — | 1981.31 EUR 2165.84 USD | 1993.29 EUR 2178.94 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4365.17 SEK 426.1 USD |
+1.32
|
— — | 4365.17 SEK 426.1 USD | 4365.17 SEK 426.1 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 885.98 USD — |
+0.25
|
— — | 877.55 USD — | 886.08 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3717.51 SEK 362.87 USD |
-0.18
|
— — | 3717.51 SEK 362.87 USD | 3717.51 SEK 362.87 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1207.41 EUR 1319.86 USD |
+0.16
|
— — | 1202.8 EUR 1314.82 USD | 1208.94 EUR 1321.53 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2016.73 SEK 196.86 USD |
-1.36
|
— — | 2016.73 SEK 196.86 USD | 2016.73 SEK 196.86 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 51.51 USD — |
+0.86
|
— — | 51.12 USD — | 51.53 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 1023.2 USD — |
+1.34
|
— — | 1009.63 USD — | 1027.51 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5514.97 SEK 538.33 USD |
+0.22
|
— — | 5472.62 SEK 534.2 USD | 5557.55 SEK 542.49 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4443.3 USD — |
+0.18
|
— — | 4433.08 USD — | 4451 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4314.73 USD — |
+0.58
|
— — | 4292.71 USD — | 4322.25 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 467.91 USD — |
+0.93
|
— — | 463.98 USD — | 468.7 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 799.69 USD — |
+0.21
|
— — | 797.34 USD — | 803.49 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 359.25 SEK 35.07 USD |
+3.58
|
— — | 346.56 SEK 33.83 USD | 360.82 SEK 35.22 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5870.13 USD — |
+1.73
|
— — | 5776.08 USD — | 5880.98 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 606.43 EUR 662.91 USD |
-0.29
|
— — | 602.6 EUR 658.72 USD | 611.46 EUR 668.4 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 583.28 EUR 637.6 USD |
-0.29
|
— — | 579.59 EUR 633.57 USD | 588.11 EUR 642.89 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1012.35 EUR 1106.64 USD |
+0.5
|
— — | 1005.97 EUR 1099.66 USD | 1015.53 EUR 1110.11 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 788.1 EUR 861.5 USD |
+0.49
|
— — | 778.97 EUR 851.52 USD | 789.15 EUR 862.65 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 480.22 USD — |
+3.97
|
— — | 471.33 USD — | 481.27 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 787.89 DKK 115.52 USD |
+0.48
|
— — | 778.86 DKK 114.2 USD | 788.88 DKK 115.67 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1220.45 EUR 1334.11 USD |
+0.09
|
— — | 1216.39 EUR 1329.68 USD | 1229.04 EUR 1343.51 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1637.13 USD — |
-0.02
|
— — | 1625.89 USD — | 1643.28 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1091.74 USD — |
+1.58
|
— — | 1068.12 USD — | 1095.37 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1778.53 EUR 1944.18 USD |
+0.68
|
— — | 1766.09 EUR 1930.58 USD | 1779.03 EUR 1944.72 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1824.98 ISK 13.42 USD |
0
|
— — | 1824.98 ISK 13.42 USD | 1824.98 ISK 13.42 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 60.12 USD — |
+1.69
|
— — | 59.24 USD — | 60.2 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 539.33 EUR 589.56 USD |
+2.28
|
— — | 526.35 EUR 575.37 USD | 542.8 EUR 593.36 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3354.38 USD — |
+0.2
|
— — | 3344.19 USD — | 3359.86 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.25 USD — |
-1.58
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.41 USD — |
+1.5
|
— — | 58.89 USD — | 59.45 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1943.58 SEK 189.72 USD |
+0.24
|
— — | 1935.12 SEK 188.89 USD | 1946.86 SEK 190.04 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2902.36 USD — |
+0.2
|
— — | 2893.53 USD — | 2907.09 USD — | 228 - | — — |
| Swiss Franc Index XDS | 119.03 USD — |
+0.64
|
— — | 118.53 USD — | 119.06 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1005.82 EUR 1099.5 USD |
+1.19
|
— — | 989.78 EUR 1081.97 USD | 1005.82 EUR 1099.5 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1410.12 USD — |
-0.7
|
— — | 1400.26 USD — | 1424.29 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1056.67 USD — |
+0.28
|
— — | 1047.25 USD — | 1069.38 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 952.44 EUR 1041.14 USD |
+1.19
|
— — | 937.25 EUR 1024.54 USD | 952.44 EUR 1041.14 USD | 15 - | — — |
| Nasdaq Industrial INDS | 11853.71 USD — |
+1.47
|
— — | 11706.2 USD — | 11868.92 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1594.15 USD — |
+1.97
|
— — | 1565.88 USD — | 1594.83 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1319.38 EUR 1442.26 USD |
-0.32
|
— — | 1318.6 EUR 1441.41 USD | 1327.75 EUR 1451.4 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1672.49 USD — |
-2.96
|
— — | 1669.9 USD — | 1690.48 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 111.86 USD — |
+0.86
|
— — | 111.07 USD — | 111.9 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1184.62 EUR 1294.96 USD |
-0.66
|
— — | 1183.67 EUR 1293.91 USD | 1197.81 EUR 1309.37 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 997.48 EUR 1090.38 USD |
-0.66
|
— — | 996.68 EUR 1089.51 USD | 1008.59 EUR 1102.52 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 2053.81 USD — |
+0.59
|
— — | 2036.68 USD — | 2056.82 USD — | — - | — — |
| Japanese Yen Index XDN | 67.79 USD — |
+0.6
|
— — | 67.44 USD — | 67.82 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 133.02 USD — |
+0.94
|
— — | 132.12 USD — | 133.07 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1266.81 USD — |
-0.56
|
— — | 1257.94 USD — | 1272.84 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1324.89 USD — |
-1.75
|
— — | 1316.35 USD — | 1334.71 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.77 USD — |
+1.73
|
— — | 64.05 USD — | 64.8 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1831.59 USD — |
+0.9
|
— — | 1816.33 USD — | 1834.62 USD — | — - | — — |