กระดานเทรด: Nasdaq GIDS ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1084)
- สวีเดน (17)
Nasdaq GIDS (1101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 17601.05 USD — |
+0.87
|
8.38B USD — | 17181.27 USD — | 17716.52 USD — | 3967 - | 8.38B USD — |
| US100 NDX | 19581.78 USD — |
+0.75
|
1.16B USD — | 19157.2 USD — | 19707.34 USD — | 111 - | 1.16B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 547.59 USD — |
+0.4
|
— — | 535.81 USD — | 552.31 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 944.66 SEK 92.21 USD |
-0.16
|
— — | 934.73 SEK 91.24 USD | 946.92 SEK 92.43 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1972.32 EUR 2156.01 USD |
+0.33
|
— — | 1965.85 EUR 2148.94 USD | 1976.14 EUR 2160.19 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4513.47 SEK 440.57 USD |
-0.79
|
— — | 4513.47 SEK 440.57 USD | 4513.47 SEK 440.57 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 823.15 USD — |
+0.32
|
— — | 816.29 USD — | 824.02 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3746.12 SEK 365.67 USD |
-0.65
|
— — | 3746.12 SEK 365.67 USD | 3746.12 SEK 365.67 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1167.67 EUR 1276.42 USD |
+0.57
|
— — | 1163.27 EUR 1271.61 USD | 1168.57 EUR 1277.4 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1975.7 SEK 192.85 USD |
+0.55
|
— — | 1975.7 SEK 192.85 USD | 1975.7 SEK 192.85 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 48.97 USD — |
+0.4
|
— — | 48.45 USD — | 49.12 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 965.03 USD — |
+0.45
|
— — | 950.88 USD — | 965.26 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5905.84 SEK 576.48 USD |
-0.35
|
— — | 5830.38 SEK 569.12 USD | 5930.74 SEK 578.91 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4250.29 USD — |
+1.13
|
— — | 4161.95 USD — | 4251.66 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4162.16 USD — |
+1.09
|
— — | 4065.2 USD — | 4163.03 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 452.39 USD — |
+1.18
|
— — | 442.15 USD — | 453.78 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 793.89 USD — |
+1.29
|
— — | 774.26 USD — | 795.37 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 372.39 SEK 36.35 USD |
-0.49
|
— — | 365.55 SEK 35.68 USD | 374.07 SEK 36.51 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5438.9 USD — |
+1.09
|
— — | 5294.34 USD — | 5478.76 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 580.13 EUR 634.16 USD |
+0.18
|
— — | 570.66 EUR 623.81 USD | 580.13 EUR 634.16 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 560.51 EUR 612.71 USD |
+0.18
|
— — | 551.35 EUR 602.7 USD | 560.51 EUR 612.71 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 990.63 EUR 1082.89 USD |
-0.13
|
— — | 986.94 EUR 1078.86 USD | 997.53 EUR 1090.44 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 787.82 EUR 861.19 USD |
-0.62
|
— — | 783.5 EUR 856.47 USD | 795.06 EUR 869.11 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 434.54 USD — |
+0.18
|
— — | 424.47 USD — | 438.86 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 787.8 DKK 115.51 USD |
-0.63
|
— — | 783.5 DKK 114.88 USD | 795.09 DKK 116.58 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 5003.04 USD — |
-8.27
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1363.85 EUR 1490.87 USD |
-0.67
|
— — | 1362.5 EUR 1489.4 USD | 1381.74 EUR 1510.43 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1650.84 USD — |
+0.16
|
— — | 1638.23 USD — | 1656.34 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 995.86 USD — |
+1.14
|
— — | 995.86 USD — | 998.47 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2009.84 EUR 2197.02 USD |
-0.77
|
— — | 2009.42 EUR 2196.57 USD | 2025.76 EUR 2214.43 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2036.83 ISK 14.98 USD |
-0.63
|
— — | 2036.83 ISK 14.98 USD | 2049.67 ISK 15.07 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 67.81 USD — |
+0.15
|
— — | 66.39 USD — | 67.92 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 523.05 EUR 571.77 USD |
+0.44
|
— — | 514.32 EUR 562.22 USD | 523.05 EUR 571.77 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3282.05 USD — |
+0.73
|
— — | 3233.05 USD — | 3285.55 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 75.4 USD — |
-0.86
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 57.32 USD — |
+0.57
|
— — | 57.06 USD — | 57.81 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1834.62 SEK 179.08 USD |
-0.27
|
— — | 1823.59 SEK 178 USD | 1841.53 SEK 179.76 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2843.12 USD — |
+0.73
|
— — | 2800.68 USD — | 2846.16 USD — | 228 - | — — |
| Swiss Franc Index XDS | 113.24 USD — |
+0.08
|
— — | 113.11 USD — | 113.47 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 918.02 EUR 1003.52 USD |
-0.42
|
— — | 915.15 EUR 1000.39 USD | 934.33 EUR 1021.35 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1486.2 USD — |
+0.38
|
— — | 1473.73 USD — | 1486.67 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1006.04 USD — |
+0.47
|
— — | 994.37 USD — | 1006.88 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 869.3 EUR 950.26 USD |
-0.42
|
— — | 866.58 EUR 947.29 USD | 884.74 EUR 967.14 USD | 15 - | — — |
| NASDAQ Industrial INDS | 11039.81 USD — |
+1.66
|
— — | 10675.15 USD — | 11092.44 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1453.8 USD — |
+1.31
|
— — | 1416.79 USD — | 1462.03 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1312.3 EUR 1434.52 USD |
-0.13
|
— — | 1304.52 EUR 1426.01 USD | 1312.84 EUR 1435.11 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1735.77 USD — |
+1.06
|
— — | 1721.5 USD — | 1743.07 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 108.36 USD — |
+0.41
|
— — | 107.97 USD — | 109.25 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1173.99 EUR 1283.33 USD |
-0.13
|
— — | 1164.06 EUR 1272.47 USD | 1175.9 EUR 1285.41 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 988.61 EUR 1080.68 USD |
-0.13
|
— — | 980.25 EUR 1071.54 USD | 990.21 EUR 1082.44 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1928.18 USD — |
-0.16
|
— — | 1889.09 USD — | 1928.55 USD — | — - | — — |
| Japanese Yen Index XDN | 67.13 USD — |
+0.42
|
— — | 66.45 USD — | 67.16 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 129.96 USD — |
+0.55
|
— — | 129.34 USD — | 130.25 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1317.35 USD — |
-0.51
|
— — | 1311 USD — | 1328.13 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1438.45 USD — |
+1.08
|
— — | 1414.44 USD — | 1439.08 USD — | 55 - | — — |
| Australian Dollar Index XDA | 62.92 USD — |
+0.24
|
— — | 62.57 USD — | 63.41 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1755.32 USD — |
+1.06
|
— — | 1718.87 USD — | 1760.15 USD — | — - | — — |