$3.48T
总市值
$118.57B
总容积
BTC 62.17%     ETH 8.90%
比特币主导

交易所:Nasdaq GIDS ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 20393.13 USD
+0.94
7.51B USD 20181.74 USD 20397.22 USD 3967 7.51B USD
US100 NDX 22641.89 USD
+0.73
1.2B USD 22448.07 USD 22644.72 USD 111 1.2B USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 659.07 USD
+2.68
643.56 USD 664.38 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 975.97 SEK 95.27 USD
+0.85
12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
OMX Tallinn_GI OMXTGI 2068.62 EUR 2261.28 USD
-0.6
2065.34 EUR 2257.7 USD 2079.81 EUR 2273.51 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4298.83 SEK 419.62 USD
+1.45
24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 946.81 USD
+0.07
943.3 USD 952.59 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 3880.43 SEK 378.78 USD
+1.14
18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
OMX Vilnius_GI OMXVGI 1202.47 EUR 1314.46 USD
+0.24
1199.3 EUR 1311 USD 1203.18 EUR 1315.24 USD 21
OMX Stockholm Technology Hardwa SX101020PI 1968.01 SEK 192.1 USD
+0.05
12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 53.82 USD
+0.44
53.48 USD 53.83 USD
NASDAQ Peru Index NQPE 1115.06 USD
+1.49
1087.97 USD 1115.81 USD
OMX Stockholm Travel and Leisur SX4050PI 6239.23 SEK 609.03 USD
+0.73
8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4636.34 USD
+0.08
4608.17 USD 4642.47 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
Nasdaq Bank BANK 4519.22 USD
+1.51
4453.44 USD 4520.96 USD 328
Dorsey Wright Tech Leaders DWTL 478.21 USD
+0.43
474.49 USD 478.22 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 819.72 USD
+0.95
810.52 USD 822.21 USD 19
OMX Stockholm Utilities PI SX65PI 377.24 SEK 36.82 USD
+2.16
2
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 6066.33 USD
+1.45
5948.22 USD 6068.68 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 597.29 EUR 652.92 USD
-0.04
66
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 567.74 EUR 620.61 USD
-0.04
66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 1007.69 EUR 1101.54 USD
-1.24
21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 827.71 EUR 904.79 USD
-0.17
46
NASDAQ Clean Edge Green Energy CEXX 500.94 USD
+2.58
491.83 USD 504.27 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 827.63 DKK 121.35 USD
-0.18
46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1138.65 EUR 1244.7 USD
+1.49
49
PHLX Utility Sector Total Retur XUTY 1676.99 USD
-0.93
1670.01 USD 1693.69 USD
NASDAQ Philippines NTR Index NQPHN 1085.8 USD
+0.76
1073.41 USD 1088.83 USD
First North Iceland EUR PI FNISEURPI 1599.77 EUR 1748.76 USD
-0.29
6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 1608.69 ISK 11.83 USD
0
6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 61.28 USD
+2.55
59.39 USD 61.35 USD 16
First North Real Estate PI FN35PI 524.98 EUR 573.88 USD
-0.51
23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3451.81 USD
-0.23
3431.73 USD 3452.08 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zealand Dollar Index XDZ 60.88 USD
-0.21
60.5 USD 60.94 USD 1
First North Sweden SEK PI FNSESEKPI 2034.42 SEK 198.58 USD
+0.5
416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2979.22 USD
-0.23
2961.88 USD 2979.45 USD 228
Swiss Franc Index XDS 126.33 USD
-0.09
125.91 USD 126.41 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 1156.01 EUR 1263.68 USD
+1.19
15
Kelly Industrial Real Estate In INDSSCPR 1439.51 USD
+0.91
1422.06 USD 1441.45 USD 18
NASDAQ Portugal Index NQPT 1202.72 USD
+0.26
1198.29 USD 1212.03 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
First North Telecommunications FN15PI 1079.92 EUR 1180.5 USD
+1.19
15
Nasdaq Industrial INDS 12119.05 USD
+0.52
12051.95 USD 12125.71 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1698.72 USD
+0.78
1678.34 USD 1700.2 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1296.29 EUR 1417.02 USD
-0.27
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1722.85 USD
-1.39
1714.2 USD 1735.52 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 117.99 USD
-0.03
117.47 USD 118.06 USD 1
N Personal Care, Drug and Groce N4520GI 1162.06 EUR 1270.29 USD
-0.49
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 978.17 EUR 1069.27 USD
-0.49
NASDAQ Sweden Mid Cap Index NQSEMC 2085.51 USD
+0.5
2072.05 USD 2090.02 USD
Japanese Yen Index XDN 69.57 USD
-0.22
69.34 USD 69.69 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 136.36 USD
-0.8
135.62 USD 136.68 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1287.21 USD
+0.94
1272.35 USD 1289.99 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1399.65 USD
+0.93
1386.81 USD 1404.01 USD 55
Australian Dollar Index XDA 65.82 USD
+0.05
65.43 USD 65.9 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1881.66 USD
-0.29
1872.73 USD 1884.39 USD