Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1084)
- Svezia (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 17717.65 USD — |
+1.26
|
4.44B USD — | 17546.63 USD — | 17734.34 USD — | 3967 - | 4.44B USD — |
| US100 NDX | 19701.13 USD — |
+1.16
|
1.12B USD — | 19523.51 USD — | 19712.42 USD — | 111 - | 1.12B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 741.86 USD — |
-1.79
|
— — | 739.13 USD — | 753.54 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
0
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1750.17 EUR 1913.17 USD |
-0.66
|
— — | 1748.93 EUR 1911.82 USD | 1753.88 EUR 1917.23 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
0
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 850.41 USD — |
-0.94
|
— — | 850.25 USD — | 858.3 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
0
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 977.92 EUR 1069 USD |
-0.59
|
— — | 974.31 EUR 1065.05 USD | 978.74 EUR 1069.9 USD | 21 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
0
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 43.86 USD — |
<0.01
|
— — | 43.76 USD — | 43.88 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 811.66 USD — |
+0.54
|
— — | 797.75 USD — | 811.9 USD — | — - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4185.11 USD — |
-1.7
|
— — | 4178.92 USD — | 4243.75 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3592.13 USD — |
-0.87
|
— — | 3592.13 USD — | 3620.24 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 437.11 USD — |
+0.26
|
— — | 434.56 USD — | 437.31 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 808.6 USD — |
-2.04
|
— — | 801.6 USD — | 822.94 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 553.92 SEK 54.07 USD |
+0.04
|
— — | 553.92 SEK 54.07 USD | 553.92 SEK 54.07 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
0
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
0
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5464.82 USD — |
+1.89
|
— — | 5368.25 USD — | 5465.9 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 429.11 EUR 469.08 USD |
-1.25
|
— — | 428.62 EUR 468.54 USD | 434.98 EUR 475.49 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
0
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 415.2 EUR 453.87 USD |
-1.25
|
— — | 414.73 EUR 453.35 USD | 420.88 EUR 460.07 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
0
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1197.53 EUR 1309.06 USD |
-1.57
|
— — | 1197.53 EUR 1309.06 USD | 1220.17 EUR 1333.81 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 896.83 EUR 980.36 USD |
-0.75
|
— — | 892.1 EUR 975.19 USD | 904.47 EUR 988.71 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 504.49 USD — |
-1.02
|
— — | 502.42 USD — | 508.73 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 896.58 DKK 131.46 USD |
-0.75
|
— — | 891.89 DKK 130.77 USD | 904.27 DKK 132.59 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1418.97 EUR 1551.12 USD |
-0.16
|
— — | 1415.39 EUR 1547.21 USD | 1425.8 EUR 1558.59 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1416.34 USD — |
-1.05
|
— — | 1412.48 USD — | 1431.32 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 946.44 USD — |
+0.42
|
— — | 945.24 USD — | 951.12 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2353.29 EUR 2572.46 USD |
-0.57
|
— — | 2350.34 EUR 2569.24 USD | 2366.32 EUR 2586.7 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2470.96 ISK 18.17 USD |
-0.56
|
— — | 2468.09 ISK 18.15 USD | 2481.08 ISK 18.24 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 84.44 USD — |
+0.08
|
— — | 83.51 USD — | 84.52 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 545.06 EUR 595.82 USD |
-0.7
|
— — | 540.73 EUR 591.09 USD | 547.5 EUR 598.49 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2970.94 USD — |
-0.39
|
— — | 2961.53 USD — | 2982.95 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 60.94 USD — |
-0.52
|
— — | 60.93 USD — | 60.99 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1834.94 SEK 179.11 USD |
-0.23
|
— — | 1831.28 SEK 178.76 USD | 1846.16 SEK 180.21 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2602.92 USD — |
-0.39
|
— — | 2594.67 USD — | 2613.44 USD — | 228 - | — — |
| Swiss Franc Index XDS | 111.59 USD — |
-0.32
|
— — | 111.46 USD — | 111.61 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 960.31 EUR 1049.74 USD |
-0.38
|
— — | 957.89 EUR 1047.11 USD | 972.32 EUR 1062.88 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1494.8 USD — |
-1.17
|
— — | 1491.55 USD — | 1512.69 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 956.73 USD — |
-1
|
— — | 956.53 USD — | 965.8 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 916.5 EUR 1001.86 USD |
-0.38
|
— — | 914.2 EUR 999.34 USD | 927.97 EUR 1014.39 USD | 15 - | — — |
| NASDAQ Industrial INDS | 9922.61 USD — |
+0.21
|
— — | 9901.11 USD — | 9955.78 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1464.33 USD — |
-0.47
|
— — | 1464.32 USD — | 1467.27 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1257.05 EUR 1374.13 USD |
-1.23
|
— — | 1256.99 EUR 1374.06 USD | 1272.46 EUR 1390.97 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1361.4 USD — |
-0.21
|
— — | 1347.28 USD — | 1365.71 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 106.92 USD — |
-0.39
|
— — | 106.86 USD — | 106.95 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1080.03 EUR 1180.62 USD |
-1.82
|
— — | 1080.03 EUR 1180.62 USD | 1100.55 EUR 1203.05 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 941.36 EUR 1029.04 USD |
-1.82
|
— — | 941.36 EUR 1029.04 USD | 959.25 EUR 1048.59 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1786.04 USD — |
-2.36
|
— — | 1785.6 USD — | 1817.23 USD — | — - | — — |
| Japanese Yen Index XDN | 62.37 USD — |
-0.44
|
— — | 62.35 USD — | 62.38 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 126.59 USD — |
-0.2
|
— — | 126.53 USD — | 126.62 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1302.25 USD — |
-0.73
|
— — | 1298.9 USD — | 1313.51 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1461.31 USD — |
-0.68
|
— — | 1461.01 USD — | 1474.77 USD — | 55 - | — — |
| Australian Dollar Index XDA | 66.62 USD — |
+0.05
|
— — | 66.55 USD — | 66.63 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1725.87 USD — |
-0.26
|
— — | 1720.79 USD — | 1731.95 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| NASDAQ Composite Total Return I XCMP | 21569.79 USD — |
+1.26
|
— — | 21361.58 USD — | 21590.11 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |