Page de résultat 11 pour Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1088)
- Suède (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3929.19 EUR 4295.14 USD |
+0.16
|
— — | 3928.96 EUR 4294.89 USD | 3957.5 EUR 4326.09 USD | 110 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 382.47 SEK 37.33 USD |
-2.86
|
— — | 393.72 SEK 38.43 USD | 393.72 SEK 38.43 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| ISHARES TRUST IEF | 94.42 USD — |
-0.02
|
— — | 94.35 USD — | 94.75 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 109.9 USD — |
+0.95
|
— — | 108.44 USD — | 110.67 USD — | 50 - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| NASDAQ-100 Notional Net Total R XNDXNNR | 25176.98 USD — |
<0.01
|
— — | 25108.58 USD — | 25343.1 USD — | 110 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3243.74 SEK 316.63 USD |
+1.7
|
— — | 3189.44 SEK 311.33 USD | 3189.44 SEK 311.33 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8312.41 SEK 811.39 USD |
+0.12
|
— — | 8302.6 SEK 810.44 USD | 8302.6 SEK 810.44 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| NASDAQ Lat America Mid Cap NTR NQLAMCN | 1578.19 USD — |
-0.04
|
— — | 1572.05 USD — | 1582.92 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| PHLX Semiconductor SOX | 5251.02 USD — |
+0.52
|
— — | 5219.63 USD — | 5305.24 USD — | 32 - | — — |
| NASDAQ-100 Total Return XNDX | 26326.23 USD — |
<0.01
|
— — | 26254.51 USD — | 26499.93 USD — | 103 - | — — |
| OMX Stockholm Media PI SX4030PI | 186.37 SEK 18.19 USD |
-0.67
|
— — | 185.21 SEK 18.08 USD | 188.85 SEK 18.43 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4775.98 SEK 466.19 USD |
+0.1
|
— — | 4732.93 SEK 461.99 USD | 4778.94 SEK 466.48 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Financials GI SX30GI | 6094.74 SEK 594.92 USD |
+0.03
|
— — | 6069.04 SEK 592.41 USD | 6097.82 SEK 595.22 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5613.37 SEK 547.93 USD |
+0.81
|
— — | 5568.3 SEK 543.54 USD | 5568.3 SEK 543.54 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3418.66 SEK 333.7 USD |
+0.03
|
— — | 3404.24 SEK 332.3 USD | 3420.39 SEK 333.87 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6530.94 SEK 637.5 USD |
-1.79
|
— — | 6466.87 SEK 631.25 USD | 6535.08 SEK 637.9 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Nasdaq-100 Micro Index XND | 217.2 USD — |
<0.01
|
— — | 216.6 USD — | 218.63 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4568.19 USD — |
+0.45
|
— — | 4530.17 USD — | 4605.53 USD — | 190 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3113.86 SEK 303.95 USD |
+0.68
|
— — | 3092.7 SEK 301.89 USD | 3092.7 SEK 301.89 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10457.72 SEK 1020.8 USD |
-0.14
|
— — | 10472 SEK 1022.2 USD | 10472 SEK 1022.2 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1259.41 USD — |
+0.3
|
— — | 1254.42 USD — | 1266.09 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2458.9 SEK 240.02 USD |
-0.1
|
— — | 2447.96 SEK 238.95 USD | 2460.67 SEK 240.19 USD | 32 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1302.76 USD — |
+0.31
|
— — | 1297.6 USD — | 1309.67 USD — | — - | — — |
| NASDAQ MEA NTR Index NQMEAN | 1856.79 USD — |
+0.7
|
— — | 1836.84 USD — | 1856.97 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 879.16 EUR 961.04 USD |
-0.87
|
— — | 876.74 EUR 958.4 USD | 880.08 EUR 962.05 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1980.59 SEK 193.33 USD |
+0.09
|
— — | 1978.88 SEK 193.16 USD | 1978.88 SEK 193.16 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2917.5 SEK 284.78 USD |
-1.28
|
— — | 2955.34 SEK 288.48 USD | 2955.34 SEK 288.48 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| ISE-Revere Natural Gas Index FUM | 29.98 USD — |
-0.39
|
— — | 29.92 USD — | 30.44 USD — | 53 - | — — |
| NASDAQ MEA TR Index NQMEAT | 1999.92 USD — |
+0.7
|
— — | 1978.42 USD — | 2000.11 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3897.05 SEK 380.4 USD |
-0.26
|
— — | 3865.32 SEK 377.3 USD | 3898.43 SEK 380.54 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 924.94 SEK 90.29 USD |
+0.37
|
— — | 921.54 SEK 89.95 USD | 921.54 SEK 89.95 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1143.78 SEK 111.65 USD |
-0.98
|
— — | 1155.13 SEK 112.76 USD | 1155.13 SEK 112.76 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7782.18 SEK 759.64 USD |
+1.87
|
— — | 7639.6 SEK 745.72 USD | 7639.6 SEK 745.72 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FIRST TR ETF VI FV | 57.24 USD — |
+0.17
|
— — | 57.15 USD — | 57.56 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 41.54 USD — |
+1.16
|
— — | 41.1 USD — | 41.81 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2756.01 SEK 269.02 USD |
+0.6
|
— — | 2739.47 SEK 267.41 USD | 2739.47 SEK 267.41 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1907.6 SEK 186.21 USD |
-0.23
|
— — | 1900.68 SEK 185.53 USD | 1907.81 SEK 186.23 USD | 125 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1737.75 SEK 169.63 USD |
-0.49
|
— — | 1727.07 SEK 168.58 USD | 1738.17 SEK 169.67 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| VANGUARD SCOTTSDAL VCIT | 81.7 USD — |
-0.07
|
— — | 81.68 USD — | 81.94 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11008.45 SEK 1074.56 USD |
+1.17
|
— — | 10881.1 SEK 1062.13 USD | 10881.1 SEK 1062.13 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1195.37 EUR 1306.7 USD |
0
|
— — | 1195.37 EUR 1306.7 USD | 1195.37 EUR 1306.7 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 416.91 USD — |
+1.18
|
— — | 413.09 USD — | 420.29 USD — | 68 - | — — |
| Nasdaq North America Air Transp NQNAAT | 1467.31 USD — |
-0.33
|
— — | 1467.13 USD — | 1467.38 USD — | 50 - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3235.2 SEK 315.8 USD |
+1.43
|
— — | 3198.32 SEK 312.2 USD | 3235.2 SEK 315.8 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4478.93 SEK 437.2 USD |
+1.7
|
— — | 4403.95 SEK 429.88 USD | 4403.95 SEK 429.88 USD | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |