Page de résultat 3 pour Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1084)
- Suède (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Energy PI FN60PI | 167.61 EUR 183.22 USD |
-0.56
|
— — | 166.69 EUR 182.22 USD | 169.65 EUR 185.45 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 332.4 USD — |
+0.16
|
— — | 331.96 USD — | 332.98 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 2696.6 EUR 2947.75 USD |
-1.39
|
— — | 2679.9 EUR 2929.5 USD | 2735.42 EUR 2990.18 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 164.05 USD — |
-0.38
|
— — | 163.81 USD — | 164.63 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 1813.29 EUR 1982.17 USD |
+2.42
|
— — | 1762.82 EUR 1927 USD | 1830.85 EUR 2001.37 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4839.07 USD — |
+0.2
|
— — | 4817.3 USD — | 4862.36 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1417.05 USD — |
-0.29
|
— — | 1416.51 USD — | 1425.08 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1410.88 SEK 137.72 USD |
+0.38
|
— — | 1391.71 SEK 135.85 USD | 1404.13 SEK 137.06 USD | 8 - | — — |
| The NASDAQ Asia Index NQASIA | 1546.41 USD — |
+0.39
|
— — | 1539.73 USD — | 1549.28 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4542.56 SEK 443.41 USD |
+0.86
|
— — | 4580.26 SEK 447.09 USD | 4599.58 SEK 448.98 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 132.61 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2039.16 USD — |
+0.4
|
— — | 2030.35 USD — | 2042.95 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1408.96 DKK 206.58 USD |
-0.58
|
— — | 1387.11 DKK 203.38 USD | 1419.88 DKK 208.18 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1280.95 SEK 125.04 USD |
+0.55
|
— — | 1234.29 SEK 120.48 USD | 1248.21 SEK 121.84 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2600.79 DKK 381.33 USD |
+0.63
|
— — | 2596.18 DKK 380.65 USD | 2614.27 DKK 383.31 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1346.27 SEK 131.41 USD |
+0.98
|
— — | 1339.79 SEK 130.78 USD | 1356.04 SEK 132.37 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1514.75 USD — |
+1.12
|
— — | 1502.53 USD — | 1516.31 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 10740.13 DKK 1574.73 USD |
+0.14
|
— — | 10690.6 DKK 1567.47 USD | 10837.3 DKK 1588.98 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1245.16 SEK 121.54 USD |
+0.98
|
— — | 1239.16 SEK 120.96 USD | 1254.19 SEK 122.42 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6003.03 DKK 880.17 USD |
-3.09
|
— — | 6000.17 DKK 879.75 USD | 6169.51 DKK 904.58 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7681.57 SEK 749.82 USD |
+0.54
|
— — | 7817.3 SEK 763.07 USD | 7817.3 SEK 763.07 USD | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1049.28 USD — |
+1.09
|
— — | 1035.49 USD — | 1050.46 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1947.91 DKK 285.6 USD |
+0.19
|
— — | 1944.14 DKK 285.05 USD | 1961.01 DKK 287.53 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4687.7 SEK 457.58 USD |
+2.71
|
— — | 4713.37 SEK 460.08 USD | 4779.59 SEK 466.55 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 16800.78 USD — |
-0.81
|
— — | 16789.23 USD — | 17159.45 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1125.03 USD — |
-0.02
|
— — | 1120.39 USD — | 1128.94 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 120.23 USD — |
+0.39
|
— — | 119.35 USD — | 121.23 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 6859.27 DKK 1005.71 USD |
-0.05
|
— — | 6853.14 DKK 1004.82 USD | 6924.44 DKK 1015.27 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2558.17 SEK 249.71 USD |
+1.69
|
— — | 2544.09 SEK 248.33 USD | 2571.19 SEK 250.98 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.31 USD — |
-0.18
|
— — | 27.26 USD — | 27.49 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 1488.82 ISK 10.95 USD |
+0.85
|
— — | 1476.29 ISK 10.86 USD | 1489.53 ISK 10.95 USD | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 52.59 USD — |
+1.13
|
— — | 52.4 USD — | 52.83 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1856.4 DKK 272.19 USD |
+1.4
|
— — | 1856.4 DKK 272.19 USD | 1856.4 DKK 272.19 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2898 SEK 282.88 USD |
+0.96
|
— — | 2711.16 SEK 264.64 USD | 2711.16 SEK 264.64 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1314.73 USD — |
-0.94
|
— — | 1309.25 USD — | 1328.66 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5097.55 DKK 747.41 USD |
-0.56
|
— — | 5095.37 DKK 747.09 USD | 5160.06 DKK 756.57 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 5445.9 USD — |
+0.68
|
— — | 5415.51 USD — | 5459 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 6203.94 DKK 909.63 USD |
-0.15
|
— — | 6203.94 DKK 909.63 USD | 6203.94 DKK 909.63 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1356.79 SEK 132.44 USD |
+1.23
|
— — | 1398.57 SEK 136.52 USD | 1409.65 SEK 137.6 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 339.94 DKK 49.84 USD |
0
|
— — | 339.94 DKK 49.84 USD | 339.94 DKK 49.84 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 7876.79 SEK 768.87 USD |
+0.89
|
— — | 8139.59 SEK 794.53 USD | 8139.59 SEK 794.53 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2490.16 DKK 365.11 USD |
+0.6
|
— — | 2488.97 DKK 364.94 USD | 2513.5 DKK 368.53 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 10407 SEK 1015.85 USD |
-0.32
|
— — | 10631.68 SEK 1037.78 USD | 10780.01 SEK 1052.26 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 1764.64 USD — |
+0.11
|
— — | 1760.34 USD — | 1768.68 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 997.8 USD — |
-0.27
|
— — | 992.1 USD — | 1003.42 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3620.76 DKK 530.88 USD |
+0.6
|
— — | 3619.04 DKK 530.63 USD | 3654.7 DKK 535.86 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2681.96 SEK 261.79 USD |
+1.64
|
— — | 2632.24 SEK 256.94 USD | 2650.92 SEK 258.76 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 289.57 USD — |
-1.15
|
— — | 289.02 USD — | 292.74 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1832.4 DKK 268.67 USD |
-1.15
|
— — | 1832.4 DKK 268.67 USD | 1832.4 DKK 268.67 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3525.72 SEK 344.15 USD |
+0.86
|
— — | 3554.98 SEK 347.01 USD | 3569.98 SEK 348.47 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 262.9 USD — |
+0.31
|
— — | 262.62 USD — | 263.48 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 18450.95 DKK 2705.3 USD |
-0.58
|
— — | 18164.9 DKK 2663.36 USD | 18594 DKK 2726.27 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 697.03 USD — |
+0.48
|
— — | 693.49 USD — | 699.92 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1061.21 USD — |
+0.39
|
— — | 1058.02 USD — | 1066.85 USD — | 67 - | — — |
| The Capital Strength Index seek NQCAPST | 3069.71 USD — |
-0.17
|
— — | 3061.35 USD — | 3087.46 USD — | 80 - | — — |