Page de résultat 3 pour Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1088)
- Suède (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Global Wea WEALTHGT | 358.31 USD — |
-1.34
|
— — | 357.76 USD — | 359.99 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 2947.48 EUR 3222 USD |
-1.11
|
— — | 2946.85 EUR 3221.31 USD | 2967.32 EUR 3243.68 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 185.5 USD — |
-0.81
|
— — | 184.8 USD — | 186.35 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 2518.61 EUR 2753.18 USD |
-5.54
|
— — | 2509.71 EUR 2743.45 USD | 2559.3 EUR 2797.66 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5154.37 USD — |
+0.41
|
— — | 5132.83 USD — | 5190.39 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1529.57 USD — |
+0.04
|
— — | 1528.02 USD — | 1534.44 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1328.1 SEK 129.64 USD |
-0.5
|
— — | 1322.97 SEK 129.14 USD | 1329.78 SEK 129.8 USD | 8 - | — — |
| NASDAQ Asia Index NQASIA | 1699.82 USD — |
-1.2
|
— — | 1699.59 USD — | 1718.72 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4378.01 SEK 427.35 USD |
-0.44
|
— — | 4347.1 SEK 424.33 USD | 4378.36 SEK 427.38 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2296.02 USD — |
-1.17
|
— — | 2295.71 USD — | 2321.55 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1641.05 DKK 240.61 USD |
-2.59
|
— — | 1638.32 DKK 240.21 USD | 1679.28 DKK 246.22 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1014.9 SEK 99.07 USD |
-0.69
|
— — | 1011.54 SEK 98.74 USD | 1016.48 SEK 99.22 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3058.8 DKK 448.49 USD |
-0.48
|
— — | 3049.52 DKK 447.12 USD | 3067.97 DKK 449.83 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1406.04 SEK 137.25 USD |
-0.14
|
— — | 1403.23 SEK 136.97 USD | 1412.57 SEK 137.88 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1683.82 USD — |
-0.42
|
— — | 1676.27 USD — | 1698.42 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5922.72 DKK 868.4 USD |
-0.8
|
— — | 5841.78 DKK 856.53 USD | 5931.51 DKK 869.68 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1236.83 SEK 120.73 USD |
-0.14
|
— — | 1234.36 SEK 120.49 USD | 1242.58 SEK 121.29 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3900.3 DKK 571.87 USD |
-2.31
|
— — | 3858.01 DKK 565.67 USD | 3900.31 DKK 571.87 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6947.83 SEK 678.19 USD |
-0.1
|
— — | 6954.71 SEK 678.87 USD | 6954.71 SEK 678.87 USD | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1257.01 USD — |
+0.51
|
— — | 1250.54 USD — | 1264.95 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 2002.88 DKK 293.67 USD |
+0.25
|
— — | 1998.11 DKK 292.97 USD | 2034.57 DKK 298.31 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4467.14 SEK 436.05 USD |
+1.43
|
— — | 4416.21 SEK 431.08 USD | 4467.14 SEK 436.05 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| Nasdaq Computer IXCO | 18142.7 USD — |
+0.15
|
— — | 18063.04 USD — | 18235.96 USD — | 488 - | — — |
| NASDAQ Austria Index NQAT | 1485.83 USD — |
-1.48
|
— — | 1481.06 USD — | 1493.01 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 126.78 USD — |
+0.15
|
— — | 126.47 USD — | 128.24 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5679.01 DKK 832.66 USD |
-0.92
|
— — | 5649.09 DKK 828.28 USD | 5698.13 DKK 835.47 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2268.19 SEK 221.4 USD |
-0.98
|
— — | 2248.16 SEK 219.45 USD | 2268.74 SEK 221.46 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.51 USD — |
+0.34
|
— — | 27.17 USD — | 27.62 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2060.07 ISK 15.15 USD |
-1.92
|
— — | 2053.63 ISK 15.1 USD | 2073.55 ISK 15.25 USD | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 41.67 USD — |
-0.36
|
— — | 41.64 USD — | 42.11 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1604.28 DKK 235.22 USD |
-0.08
|
— — | 1604.28 DKK 235.22 USD | 1604.28 DKK 235.22 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2489.86 SEK 243.04 USD |
-0.31
|
— — | 2497.51 SEK 243.79 USD | 2497.51 SEK 243.79 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| NASDAQ Belgium Index NQBE | 1597.6 USD — |
-0.94
|
— — | 1589.05 USD — | 1602.77 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5594.97 DKK 820.34 USD |
-1.58
|
— — | 5555.72 DKK 814.59 USD | 5634.74 DKK 826.17 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 6799.07 USD — |
+1.94
|
— — | 6664.77 USD — | 6831.51 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5183.84 DKK 760.06 USD |
-0.21
|
— — | 5183.84 DKK 760.06 USD | 5183.84 DKK 760.06 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1774.3 SEK 173.19 USD |
+0.96
|
— — | 1764.49 SEK 172.24 USD | 1776.86 SEK 173.44 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10842.77 SEK 1058.39 USD |
+0.81
|
— — | 10755.7 SEK 1049.89 USD | 10755.7 SEK 1049.89 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3005.64 DKK 440.69 USD |
-0.61
|
— — | 2996.07 DKK 439.29 USD | 3014.77 DKK 442.03 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8233.55 SEK 803.7 USD |
-1.13
|
— — | 8218.11 SEK 802.19 USD | 8267.06 SEK 806.97 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 1945.86 USD — |
+0.3
|
— — | 1944.96 USD — | 1952.37 USD — | — - | — — |
| Nasdaq Health Care IXHC | 959.58 USD — |
-0.07
|
— — | 951.81 USD — | 966.1 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4772.86 DKK 699.8 USD |
-0.61
|
— — | 4757.66 DKK 697.57 USD | 4787.35 DKK 701.93 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2374.6 SEK 231.79 USD |
+1.44
|
— — | 2356.59 SEK 230.03 USD | 2378.16 SEK 232.14 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 320.3 USD — |
-1.51
|
— — | 319 USD — | 320.46 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1851.45 DKK 271.46 USD |
+0.85
|
— — | 1851.45 DKK 271.46 USD | 1851.45 DKK 271.46 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3354.4 SEK 327.43 USD |
-0.44
|
— — | 3330.72 SEK 325.12 USD | 3354.67 SEK 327.46 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 285.38 USD — |
-0.01
|
— — | 285.38 USD — | 286.19 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 21818.45 DKK 3199.05 USD |
-2.59
|
— — | 21782.15 DKK 3193.72 USD | 22326.7 DKK 3273.57 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1293.35 USD — |
-0.34
|
— — | 1289.56 USD — | 1304.7 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3244.07 USD — |
-0.42
|
— — | 3241.75 USD — | 3268.23 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |