Page de résultat 6 pour Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1088)
- Suède (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2606.97 EUR 2849.77 USD |
-2.17
|
— — | 2584.84 EUR 2825.57 USD | 2606.97 EUR 2849.77 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 879.74 SEK 85.87 USD |
-0.15
|
— — | 876.51 SEK 85.56 USD | 880.4 SEK 85.94 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1468.36 USD — |
-0.32
|
— — | 1464.67 USD — | 1470.3 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3413.86 EUR 3731.81 USD |
-1.4
|
— — | 3394.67 EUR 3710.83 USD | 3417.71 EUR 3736.02 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 860.18 SEK 83.96 USD |
+0.77
|
— — | 856.12 SEK 83.57 USD | 860.76 SEK 84.02 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 420.09 USD — |
-0.05
|
— — | 419.64 USD — | 423.3 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2232.52 DKK 327.33 USD |
-0.86
|
— — | 2211.35 DKK 324.23 USD | 2235.79 DKK 327.81 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2250.1 EUR 2459.67 USD |
-1.41
|
— — | 2237.45 EUR 2445.84 USD | 2252.64 EUR 2462.44 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 895.46 SEK 87.41 USD |
+0.38
|
— — | 890.41 SEK 86.91 USD | 896.18 SEK 87.48 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 130.36 USD — |
+1.89
|
— — | 127.92 USD — | 131.01 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 857.46 USD — |
-0.17
|
— — | 856.82 USD — | 858.43 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1111.69 EUR 1215.23 USD |
-0.31
|
— — | 1105.32 EUR 1208.26 USD | 1112.08 EUR 1215.65 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 942.37 SEK 91.99 USD |
+0.29
|
— — | 937.08 SEK 91.47 USD | 942.39 SEK 91.99 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 3059.28 EUR 3344.21 USD |
+0.79
|
— — | 3005.16 EUR 3285.04 USD | 3061.54 EUR 3346.68 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1001.35 SEK 97.74 USD |
+0.26
|
— — | 997.17 SEK 97.34 USD | 1001.47 SEK 97.76 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2419.36 EUR 2644.69 USD |
+0.79
|
— — | 2376.56 EUR 2597.9 USD | 2421.15 EUR 2646.64 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1231.34 USD — |
-0.55
|
— — | 1227.6 USD — | 1233.91 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5929.85 EUR 6482.12 USD |
-0.92
|
— — | 5866.64 EUR 6413.03 USD | 5933.37 EUR 6485.98 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1198.5 USD — |
-1.4
|
— — | 1196.82 USD — | 1203.14 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3907.78 EUR 4271.73 USD |
-0.92
|
— — | 3866.13 EUR 4226.2 USD | 3910.1 EUR 4274.27 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2020.53 USD — |
+0.16
|
— — | 2017.99 USD — | 2034.44 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5134.93 EUR 5613.17 USD |
-0.81
|
— — | 5110.67 EUR 5586.65 USD | 5136.18 EUR 5614.53 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1704.11 USD — |
-0.02
|
— — | 1701.85 USD — | 1717.81 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1156.56 EUR 1264.28 USD |
+5.87
|
— — | 1098.89 EUR 1201.24 USD | 1162.47 EUR 1270.74 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2842.38 EUR 3107.1 USD |
-0.81
|
— — | 2828.95 EUR 3092.42 USD | 2843.07 EUR 3107.86 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1571.9 USD — |
+0.35
|
— — | 1565.6 USD — | 1583.56 USD — | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2288.86 USD — |
-0.41
|
— — | 2288.65 USD — | 2305.94 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13554.47 USD — |
-0.14
|
— — | 13492.18 USD — | 13670.8 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2288.35 EUR 2501.47 USD |
-0.68
|
— — | 2281.54 EUR 2494.03 USD | 2292.86 EUR 2506.41 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3394.08 EUR 3710.18 USD |
+0.13
|
— — | 3362.13 EUR 3675.26 USD | 3395.75 EUR 3712.01 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1331.65 USD — |
+0.09
|
— — | 1328.1 USD — | 1342.51 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2416.98 USD — |
-0.41
|
— — | 2413.08 USD — | 2417.58 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2024.16 EUR 2212.68 USD |
-0.77
|
— — | 2007.31 EUR 2194.26 USD | 2026.2 EUR 2214.91 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2493 EUR 2725.18 USD |
+0.13
|
— — | 2469.53 EUR 2699.53 USD | 2494.22 EUR 2726.52 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2760.98 USD — |
+0.45
|
— — | 2746.59 USD — | 2781.49 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21712.22 USD — |
-0.03
|
— — | 21708.87 USD — | 21736.21 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 3235.89 EUR 3537.27 USD |
+6.58
|
— — | 3094.36 EUR 3382.55 USD | 3245.61 EUR 3547.89 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6397.93 EUR 6993.8 USD |
-0.89
|
— — | 6318.19 EUR 6906.64 USD | 6403.99 EUR 7000.43 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4666.36 USD — |
-0.02
|
— — | 4659.08 USD — | 4696.02 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 892.52 EUR 975.65 USD |
-0.87
|
— — | 887.81 EUR 970.5 USD | 894.66 EUR 977.98 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 5010.64 EUR 5477.31 USD |
-0.89
|
— — | 4948.19 EUR 5409.04 USD | 5015.39 EUR 5482.49 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6082.98 USD — |
-0.02
|
— — | 6073.5 USD — | 6121.65 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 31017.74 USD — |
+0.12
|
— — | 30966.4 USD — | 31257.21 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2709.89 EUR 2962.27 USD |
-0.55
|
— — | 2697.36 EUR 2948.58 USD | 2715.52 EUR 2968.44 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4501.8 EUR 4921.07 USD |
-1.18
|
— — | 4467.87 EUR 4883.98 USD | 4505.07 EUR 4924.64 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3306.39 USD — |
+0.31
|
— — | 3296.16 USD — | 3327.54 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21763.47 USD — |
+0.2
|
— — | 21763.5 USD — | 21781.1 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 789.09 EUR 862.58 USD |
-0.04
|
— — | 781.79 EUR 854.6 USD | 790.79 EUR 864.44 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2871.2 EUR 3138.61 USD |
-1.18
|
— — | 2849.56 EUR 3114.95 USD | 2873.28 EUR 3140.89 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4121.99 USD — |
+0.31
|
— — | 4109.24 USD — | 4148.35 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2669.36 EUR 2917.97 USD |
+0.4
|
— — | 2633.74 EUR 2879.03 USD | 2674.91 EUR 2924.04 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4316.34 EUR 4718.34 USD |
-1.33
|
— — | 4286.61 EUR 4685.85 USD | 4318.25 EUR 4720.43 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4307.97 USD — |
+0.04
|
— — | 4301.76 USD — | 4334.16 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1511.91 USD — |
-0.27
|
— — | 1509.84 USD — | 1522.19 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 203.36 EUR 222.3 USD |
-0.74
|
— — | 202.27 EUR 221.1 USD | 203.74 EUR 222.72 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2810.84 EUR 3072.62 USD |
-1.33
|
— — | 2791.48 EUR 3051.47 USD | 2812.08 EUR 3073.99 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2400.13 USD — |
+0.76
|
— — | 2378.65 USD — | 2410.65 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.89 USD — |
+0.11
|
— — | 68.81 USD — | 69.03 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1829.76 EUR 2000.18 USD |
-0.87
|
— — | 1825.75 EUR 1995.8 USD | 1838.51 EUR 2009.74 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5353.08 EUR 5851.64 USD |
-0.13
|
— — | 5331.37 EUR 5827.9 USD | 5357.52 EUR 5856.49 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1478.28 USD — |
+0.05
|
— — | 1474.26 USD — | 1486.78 USD — | — - | — — |