Page de résultat 6 pour Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1084)
- Suède (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2549.59 EUR 2787.04 USD |
+0.19
|
— — | 2538.3 EUR 2774.71 USD | 2555.7 EUR 2793.72 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 807.3 SEK 78.8 USD |
+0.58
|
— — | 804.47 SEK 78.53 USD | 809.03 SEK 78.97 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1256.9 USD — |
-0.44
|
— — | 1252 USD — | 1268.59 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3360.2 EUR 3673.16 USD |
-0.72
|
— — | 3352.22 EUR 3664.42 USD | 3393.97 EUR 3710.06 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 792.8 SEK 77.39 USD |
+0.51
|
— — | 790.84 SEK 77.2 USD | 795.41 SEK 77.64 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 397.9 USD — |
-0.45
|
— — | 396 USD — | 402.17 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 3097.27 DKK 454.13 USD |
-0.07
|
— — | 3094.49 DKK 453.72 USD | 3129.01 DKK 458.78 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2260.42 EUR 2470.95 USD |
-0.72
|
— — | 2255.05 EUR 2465.08 USD | 2283.14 EUR 2495.78 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 848.9 SEK 82.86 USD |
+0.41
|
— — | 846.74 SEK 82.65 USD | 851.98 SEK 83.16 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 104.5 USD — |
+2.32
|
— — | 102.66 USD — | 104.61 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 782.1 USD — |
+0.23
|
— — | 779.49 USD — | 786.85 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1096.55 EUR 1198.68 USD |
-0.32
|
— — | 1094.8 EUR 1196.77 USD | 1104.74 EUR 1207.63 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 921.71 SEK 89.97 USD |
+0.6
|
— — | 918.73 SEK 89.68 USD | 923.64 SEK 90.16 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 4363.89 EUR 4770.32 USD |
-2.06
|
— — | 4350.37 EUR 4755.54 USD | 4457.94 EUR 4873.13 USD | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 999.21 SEK 97.53 USD |
+0.44
|
— — | 996.32 SEK 97.25 USD | 1001.33 SEK 97.74 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 3541.52 EUR 3871.36 USD |
-2.06
|
— — | 3530.55 EUR 3859.36 USD | 3617.84 EUR 3954.79 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1062.74 USD — |
-0.04
|
— — | 1061.45 USD — | 1066.24 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5982.5 EUR 6539.68 USD |
+0.52
|
— — | 5945.64 EUR 6499.39 USD | 6001.5 EUR 6560.45 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1137.96 USD — |
+0.71
|
— — | 1134.76 USD — | 1140.98 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4020.69 EUR 4395.16 USD |
+0.52
|
— — | 3995.92 EUR 4368.08 USD | 4033.46 EUR 4409.12 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1909.07 USD — |
+0.14
|
— — | 1900.62 USD — | 1922.81 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4545.68 EUR 4969.04 USD |
+0.63
|
— — | 4526.25 EUR 4947.8 USD | 4559.79 EUR 4984.47 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1634.41 USD — |
+0.49
|
— — | 1627.2 USD — | 1641.76 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1517.11 EUR 1658.4 USD |
-0.72
|
— — | 1510.75 EUR 1651.45 USD | 1538.89 EUR 1682.21 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2651.41 EUR 2898.35 USD |
+0.63
|
— — | 2640.08 EUR 2885.96 USD | 2659.64 EUR 2907.35 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1580.34 USD — |
+0.53
|
— — | 1570.71 USD — | 1587.26 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2058.5 USD — |
+0.46
|
— — | 2052.1 USD — | 2063.98 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 13054.54 USD — |
+0.38
|
— — | 13013.54 USD — | 13236.2 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2063.04 EUR 2255.18 USD |
+0.43
|
— — | 2057.2 EUR 2248.8 USD | 2073.26 EUR 2266.35 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3315.62 EUR 3624.42 USD |
-0.76
|
— — | 3315.62 EUR 3624.43 USD | 3370.65 EUR 3684.58 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1358.35 USD — |
+0.86
|
— — | 1348.43 USD — | 1361.25 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2071.9 USD — |
+0.17
|
— — | 2065.38 USD — | 2080.28 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1836.83 EUR 2007.9 USD |
-0.54
|
— — | 1831.4 EUR 2001.96 USD | 1857.87 EUR 2030.91 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2514.98 EUR 2749.21 USD |
-0.76
|
— — | 2514.98 EUR 2749.21 USD | 2556.72 EUR 2794.84 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2639.84 USD — |
+0.76
|
— — | 2619.09 USD — | 2645.7 USD — | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2175.77 USD — |
+0.8
|
— — | 2161.95 USD — | 2182.87 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 19710.86 USD — |
-0.4
|
— — | 19685.84 USD — | 19717.12 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 4613.78 EUR 5043.49 USD |
-0.92
|
— — | 4576.32 EUR 5002.53 USD | 4715.08 EUR 5154.22 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 10362.79 EUR 11327.93 USD |
+0.15
|
— — | 10320.8 EUR 11282.03 USD | 10441.9 EUR 11414.41 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4229.95 USD — |
-0.45
|
— — | 4224.18 USD — | 4282.16 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1054.84 EUR 1153.09 USD |
-2.99
|
— — | 1051.5 EUR 1149.43 USD | 1081.57 EUR 1182.31 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 8256.16 EUR 9025.1 USD |
+0.15
|
— — | 8222.67 EUR 8988.49 USD | 8319.2 EUR 9094.01 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5446.85 USD — |
-0.44
|
— — | 5439.42 USD — | 5514.08 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26593.08 USD — |
+0.03
|
— — | 26472.73 USD — | 26773.09 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2244.78 EUR 2453.85 USD |
+1.26
|
— — | 2202.65 EUR 2407.79 USD | 2288.76 EUR 2501.92 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4210.5 EUR 4602.64 USD |
+0.11
|
— — | 4195.59 EUR 4586.34 USD | 4231.7 EUR 4625.82 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3053.79 USD — |
<0.01
|
— — | 3039.44 USD — | 3072.59 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 19831.88 USD — |
+0.22
|
— — | 19827.1 USD — | 19888.5 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 680.53 EUR 743.91 USD |
-4.54
|
— — | 676.41 EUR 739.41 USD | 702.45 EUR 767.87 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2760.44 EUR 3017.54 USD |
+0.11
|
— — | 2750.66 EUR 3006.85 USD | 2774.34 EUR 3032.73 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3752.12 USD — |
+0.06
|
— — | 3734.5 USD — | 3775.21 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1806.13 EUR 1974.35 USD |
+0.38
|
— — | 1794.99 EUR 1962.16 USD | 1808.4 EUR 1976.83 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4050.33 EUR 4427.56 USD |
+0.13
|
— — | 4036.47 EUR 4412.41 USD | 4068.36 EUR 4447.26 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3919.19 USD — |
-0.33
|
— — | 3911.06 USD — | 3961.31 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1247.85 USD — |
-0.88
|
— — | 1247.4 USD — | 1264.92 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 241.42 EUR 263.91 USD |
-0.78
|
— — | 239.09 EUR 261.36 USD | 243.57 EUR 266.26 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2709.08 EUR 2961.39 USD |
+0.13
|
— — | 2699.81 EUR 2951.25 USD | 2721.13 EUR 2974.57 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1810.22 USD — |
-0.36
|
— — | 1802.58 USD — | 1834.11 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.98 USD — |
-0.32
|
— — | 67.97 USD — | 68.32 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1663.01 EUR 1817.89 USD |
+0.34
|
— — | 1659.38 EUR 1813.93 USD | 1676.66 EUR 1832.82 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4610.12 EUR 5039.48 USD |
+0.77
|
— — | 4575.8 EUR 5001.96 USD | 4613.85 EUR 5043.56 USD | — - | — — |