Page de résultat 9 pour Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1088)
- Suède (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Wealth Ind RCH | 3295.13 USD — |
+0.41
|
— — | 3281.36 USD — | 3318.15 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2351.76 SEK 229.56 USD |
-0.27
|
— — | 2341.68 SEK 228.58 USD | 2352.97 SEK 229.68 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2559.26 USD — |
+0.04
|
— — | 2557.49 USD — | 2573.07 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3251.13 USD — |
+0.76
|
— — | 3227.51 USD — | 3271.99 USD — | 53 - | — — |
| NASDAQ Greece Index NQGR | 1073.69 USD — |
-1.21
|
— — | 1057.28 USD — | 1074.18 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2686.79 SEK 262.26 USD |
-0.27
|
— — | 2675.27 SEK 261.14 USD | 2688.18 SEK 262.4 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15761.85 SEK 1538.55 USD |
+1.93
|
— — | 15463.7 SEK 1509.45 USD | 15463.7 SEK 1509.45 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 542.83 USD — |
-0.63
|
— — | 532.23 USD — | 543.28 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 249.25 USD — |
-0.72
|
— — | 248.71 USD — | 252.06 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4148.04 SEK 404.9 USD |
-1.02
|
— — | 4190.58 SEK 409.05 USD | 4190.58 SEK 409.05 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 336.49 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1310.62 SEK 127.93 USD |
-0.21
|
— — | 1299.08 SEK 126.81 USD | 1310.83 SEK 127.95 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.78 USD — |
<0.01
|
— — | 49.77 USD — | 49.8 USD — | — - | — — |
| ISHARES TRUST IBB | 125.78 USD — |
+0.37
|
— — | 124.67 USD — | 126.78 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1039.76 USD — |
+0.53
|
— — | 1038.79 USD — | 1040.82 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 120.9 USD — |
-1.33
|
— — | 117.92 USD — | 121.4 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3599.51 SEK 351.36 USD |
+1.46
|
— — | 3571.63 SEK 348.64 USD | 3604.33 SEK 351.83 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1088.61 USD — |
+0.54
|
— — | 1087.6 USD — | 1089.72 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3404.48 SEK 332.32 USD |
+1.46
|
— — | 3378.13 SEK 329.75 USD | 3409.05 SEK 332.77 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 552.18 USD — |
<0.01
|
— — | 551.32 USD — | 555.58 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9563 USD — |
+0.14
|
— — | 9536.67 USD — | 9619.69 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5244 SEK 511.88 USD |
-1.13
|
— — | 5212.36 SEK 508.79 USD | 5244.59 SEK 511.94 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1441.13 USD — |
-0.32
|
— — | 1436.93 USD — | 1453.77 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.45 USD — |
+0.02
|
— — | 82.43 USD — | 82.52 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2598.24 SEK 253.62 USD |
-0.43
|
— — | 2581.65 SEK 252 USD | 2598.24 SEK 253.62 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 805.76 USD — |
-0.7
|
— — | 805.74 USD — | 808.91 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4211.89 USD — |
+0.45
|
— — | 4176.84 USD — | 4246.33 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 540.3 SEK 52.74 USD |
-2.86
|
— — | 556.19 SEK 54.29 USD | 556.19 SEK 54.29 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 754.67 USD — |
-0.81
|
— — | 754.49 USD — | 757.41 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2073.54 CAD 1538.69 USD |
+0.03
|
— — | 2072.03 CAD 1537.57 USD | 2085.06 CAD 1547.24 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10694.91 SEK 1043.96 USD |
+0.12
|
— — | 10682.3 SEK 1042.72 USD | 10682.3 SEK 1042.72 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 665.47 USD — |
-0.81
|
— — | 665.31 USD — | 667.88 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2681.51 SEK 261.75 USD |
-0.27
|
— — | 2681.51 SEK 261.75 USD | 2753.44 SEK 268.77 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 832.64 USD — |
+0.14
|
— — | 827.71 USD — | 838.11 USD — | — - | — — |
| First North 25 FN25 | 2394.58 EUR 2617.6 USD |
-1.84
|
— — | 2376.85 EUR 2598.22 USD | 2397.48 EUR 2620.77 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4792.7 SEK 467.83 USD |
+0.22
|
— — | 4782.19 SEK 466.8 USD | 4782.19 SEK 466.8 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.77 USD — |
+0.37
|
— — | 26.6 USD — | 26.95 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8041.82 SEK 784.98 USD |
-1.79
|
— — | 7962.93 SEK 777.28 USD | 8046.92 SEK 785.48 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 439.41 USD — |
-4.67
|
— — | 437.01 USD — | 456.37 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13537.27 SEK 1321.41 USD |
-0.14
|
— — | 13555.8 SEK 1323.21 USD | 13555.8 SEK 1323.21 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| Nasdaq Crypto Index NCI | 4979.72 USD — |
+0.18
|
— — | 4957.01 USD — | 4998.7 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 13400.83 USD — |
+1.75
|
— — | 13152.42 USD — | 13460.23 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 755.21 SEK 73.72 USD |
-0.64
|
— — | 760.06 SEK 74.19 USD | 760.06 SEK 74.19 USD | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1142.19 USD — |
-0.19
|
— — | 1141.55 USD — | 1143.69 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2695.18 USD — |
+0.6
|
— — | 2662.66 USD — | 2716.43 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 860.83 USD — |
-3.96
|
— — | 854.64 USD — | 886.74 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1217.53 SEK 118.85 USD |
-0.64
|
— — | 1225.34 SEK 119.61 USD | 1225.34 SEK 119.61 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1090.64 USD — |
-0.31
|
— — | 1087.88 USD — | 1092.06 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4198.88 SEK 409.86 USD |
-1.28
|
— — | 4253.35 SEK 415.18 USD | 4253.35 SEK 415.18 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5785.49 SEK 564.74 USD |
-0.26
|
— — | 5738.31 SEK 560.13 USD | 5787.46 SEK 564.93 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| First North Real Estate GI FN35GI | 574.59 EUR 628.11 USD |
-2.11
|
— — | 571.51 EUR 624.74 USD | 576.62 EUR 630.32 USD | 27 - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1485.97 USD — |
-1.31
|
— — | 1483.11 USD — | 1498.09 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4780.23 SEK 466.61 USD |
+0.68
|
— — | 4747.74 SEK 463.44 USD | 4747.74 SEK 463.44 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1291.09 SEK 126.03 USD |
+0.37
|
— — | 1286.34 SEK 125.56 USD | 1286.34 SEK 125.56 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 6683.03 USD — |
+0.54
|
— — | 6643.08 USD — | 6752.03 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5494.56 SEK 536.34 USD |
+0.06
|
— — | 5491.15 SEK 536 USD | 5491.15 SEK 536 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1828.85 ISK 13.45 USD |
-0.19
|
— — | 1828.85 ISK 13.45 USD | 1828.85 ISK 13.45 USD | 14 - | — — |
| NASDAQ-100 Equal Weighted NDXE | 8027.33 USD — |
-0.13
|
— — | 8009.21 USD — | 8080.87 USD — | 110 - | — — |