Page de résultat 7 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
164.72 USD — |
+0.38
|
— — | — — | — — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12365.6 USD — |
-1.95
|
— — | 12366.51 USD — | 12611.62 USD — | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
72.09 EUR 83.22 USD |
+1.52
|
— — | 71.22 EUR 82.21 USD | 72.6 EUR 83.8 USD | 28 - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3173.06 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.28 USD — |
+0.6
|
— — | — — | — — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4209.15 USD — |
-0.19
|
— — | 4186.43 USD — | 4240.62 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
960.3 USD — |
+0.96
|
— — | 951.14 USD — | 966.17 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1530.96 EUR 1767.24 USD |
+0.05
|
— — | 1524.48 EUR 1759.76 USD | 1532.62 EUR 1769.15 USD | 20 - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3555.05 EUR 4103.72 USD |
+0.04
|
— — | 3547.68 EUR 4095.21 USD | 3570.1 EUR 4121.09 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
526.24 EUR 607.46 USD |
-0.32
|
— — | 525.77 EUR 606.92 USD | 527.96 EUR 609.45 USD | 113 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
162.14 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25358.83 USD — |
+0.36
|
— — | 25290.31 USD — | 25453.02 USD — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2636.62 EUR 3043.54 USD |
+1.24
|
— — | 2619.08 EUR 3023.29 USD | 2638.5 EUR 3045.71 USD | 91 - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
968.35 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
37.3 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2291.49 USD — |
-1
|
— — | 2271.14 USD — | 2300.61 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
17.37 USD — |
-1.35
|
— — | — — | — — | — - | — — |
|
First North Energy PI
FN60PI
US
|
81.27 EUR 93.81 USD |
-0.13
|
— — | 80.8 EUR 93.27 USD | 81.49 EUR 94.06 USD | 16 - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3689.36 USD — |
+0.46
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2173.14 USD — |
+0.24
|
— — | — — | — — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
141.61 USD — |
-0.09
|
— — | 141.57 USD — | 141.87 USD — | — - | — — |
|
First North Technology PI
FN10PI
US
|
2271.4 EUR 2621.96 USD |
-0.1
|
— — | 2261.18 EUR 2610.16 USD | 2273.64 EUR 2624.54 USD | 120 - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
63 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
117.47 USD — |
+1.11
|
— — | — — | — — | — - | — — |
|
S&P 400
MID
US
|
3700.25 USD — |
+0.24
|
— — | — — | — — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3162.7 USD — |
+0.35
|
— — | 3151.24 USD — | 3163.23 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
40.25 USD — |
-1.23
|
— — | — — | — — | — - | — — |
|
First North Utilities PI
FN65PI
US
|
2412.44 EUR 2784.76 USD |
+8.29
|
— — | 2294.05 EUR 2648.1 USD | 2429.64 EUR 2804.61 USD | 4 - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3689.36 USD — |
+0.46
|
— — | — — | — — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1735.11 USD — |
-0.06
|
— — | 1734.07 USD — | 1740.2 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3621.72 EUR 4180.68 USD |
-1.46
|
— — | 3607.38 EUR 4164.12 USD | 3620.93 EUR 4179.76 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6863.02 USD — |
+0.98
|
— — | 6824.92 USD — | 6912.76 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1349.4 SEK 131.72 USD |
+0.07
|
— — | 1346.76 SEK 131.46 USD | 1353.17 SEK 132.09 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3769.27 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2194.65 USD — |
-1.23
|
— — | 2144.83 USD — | 2200.23 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3221.18 USD — |
-1.48
|
— — | 3221.18 USD — | 3234.07 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7632.88 USD — |
-0.06
|
— — | 7609.01 USD — | 7700.35 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5503.7 SEK 537.23 USD |
-0.8
|
— — | 5501.24 SEK 536.99 USD | 5528.05 SEK 539.61 USD | 58 - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1276.96 USD — |
-0.28
|
— — | — — | — — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3054.13 USD — |
-1.22
|
— — | 2984.89 USD — | 3061.98 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1943.38 USD — |
-1.48
|
— — | 1946.47 USD — | 1951.15 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31867.1 USD — |
-0.79
|
— — | 32122.47 USD — | 32499.5 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2523.02 DKK 369.93 USD |
+0.43
|
— — | 2523.02 DKK 369.93 USD | 2523.02 DKK 369.93 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1149.49 SEK 112.2 USD |
-0.37
|
— — | 1147.24 SEK 111.98 USD | 1150.55 SEK 112.31 USD | 59 - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
214.85 USD — |
-0.44
|
— — | — — | — — | — - | — — |
|
Russell 1000
RUI
US
|
4121.34 USD — |
+0.37
|
— — | 4109.74 USD — | 4136.14 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
157.96 USD — |
-0.08
|
— — | 157.89 USD — | 158.28 USD — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4077.73 DKK 597.88 USD |
+0.91
|
— — | 4062.13 DKK 595.59 USD | 4082.86 DKK 598.63 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1790.52 SEK 174.78 USD |
+0.95
|
— — | 1778.65 SEK 173.62 USD | 1793.16 SEK 175.03 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2073.98 USD — |
-0.47
|
— — | 2031.99 USD — | 2095.79 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3695.33 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4518.95 DKK 662.57 USD |
+1.77
|
— — | 4512.86 DKK 661.68 USD | 4586.54 DKK 672.48 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1492.38 SEK 145.67 USD |
+0.95
|
— — | 1482.49 SEK 144.71 USD | 1494.58 SEK 145.89 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.48 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2153.07 GBP 2859.32 USD |
-1.16
|
— — | 2152.02 GBP 2857.93 USD | 2161.11 GBP 2870 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
135.84 USD — |
+1.24
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7669.51 DKK 1124.51 USD |
+8.39
|
— — | 7540.49 DKK 1105.59 USD | 7687.94 DKK 1127.21 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9470.21 SEK 924.41 USD |
-0.22
|
— — | — — | — — | 32 - | — — |
|
Materials Select Sector Index
IXB
US
|
1117.21 USD — |
-2.03
|
— — | — — | — — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1424.26 USD — |
-0.11
|
— — | 712.48 USD — | 1425.68 USD — | 12 - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10320.9 USD — |
+0.95
|
— — | — — | — — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5662.84 USD — |
-0.34
|
— — | 5654.83 USD — | 5684.45 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1947.46 DKK 285.54 USD |
+0.02
|
— — | 1947.46 DKK 285.54 USD | 1947.46 DKK 285.54 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3637.27 SEK 355.04 USD |
-0.48
|
— — | 3635.97 SEK 354.92 USD | 3646.69 SEK 355.96 USD | 44 - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
16.09 USD — |
+2.22
|
— — | — — | — — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.41 USD — |
-0.49
|
— — | — — | — — | — - | — — |
|
US Tech Computer
IXCO
US
|
25782.68 USD — |
+1.16
|
— — | 25571.59 USD — | 25904.44 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2119.35 USD — |
+1.95
|
— — | 2071.73 USD — | 2122.79 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
167.32 USD — |
+0.32
|
— — | 167.29 USD — | 169.71 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
373.95 USD — |
+1
|
— — | 366.96 USD — | 374.72 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5250.75 DKK 769.87 USD |
-0.69
|
— — | 5230.06 DKK 766.84 USD | 5256.02 DKK 770.64 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2768.53 SEK 270.24 USD |
-0.52
|
— — | 2749.08 SEK 268.34 USD | 2775.26 SEK 270.9 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
37.29 USD — |
+0.15
|
— — | 37.01 USD — | 37.32 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
56.49 USD — |
-0.6
|
— — | 56.49 USD — | 57.65 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23747.15 USD — |
-0.45
|
— — | 23735.17 USD — | 23977.88 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1848.1 USD — |
-0.59
|
— — | 1841.17 USD — | 1859.18 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
195.42 USD — |
+0.99
|
— — | 191.74 USD — | 195.8 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1834.5 DKK 268.98 USD |
+0.85
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3041.45 SEK 296.88 USD |
+0.58
|
— — | — — | — — | 12 - | — — |
|
Communication Services Select S
IXCX
US
|
530.26 USD — |
+1.21
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2040.28 USD — |
+0.25
|
— — | 2025.73 USD — | 2040.45 USD — | — - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
13065.6 USD — |
+0.95
|
— — | — — | — — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3211.7 USD — |
-0.45
|
— — | 3210.08 USD — | 3242.9 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
201.23 USD — |
-0.04
|
— — | 201.23 USD — | 201.5 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4271.14 DKK 626.24 USD |
+4.28
|
— — | 4036.46 DKK 591.83 USD | 4338.89 DKK 636.17 USD | 6 - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
38.53 USD — |
-2.53
|
— — | — — | — — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7351.59 USD — |
-0.03
|
— — | 7319.37 USD — | 7405.91 USD — | 106 - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26408.18 USD — |
+0.37
|
— — | 26333.88 USD — | 26503 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
995.56 USD — |
+1.46
|
— — | — — | — — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4339.07 USD — |
+1.65
|
— — | 4331.87 USD — | 4355.13 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4725.07 DKK 692.8 USD |
-1.05
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2447.08 SEK 238.87 USD |
-0.97
|
— — | 2445.68 SEK 238.73 USD | 2455.08 SEK 239.65 USD | 12 - | — — |
|
Energy Select Sector Index
IXE
US
|
1403.34 USD — |
-0.81
|
— — | — — | — — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4110.11 USD — |
+0.1
|
— — | 4109.92 USD — | 4110.8 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
102.98 USD — |
-0.85
|
— — | 102.86 USD — | 103.72 USD — | — - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15051.89 SEK 1469.25 USD |
+0.28
|
— — | — — | — — | 4 - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7520.96 USD — |
-0.93
|
— — | 7499.28 USD — | 7557.9 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3759.93 USD — |
-0.47
|
— — | 3759.93 USD — | 3759.93 USD — | — - | — — |
