Page de résultat 7 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
167.2 USD — |
+1.5
|
— — | 164.73 USD — | 167.73 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
13055.03 USD — |
+5.55
|
— — | 12368.68 USD — | 13093.96 USD — | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
72.67 EUR 83.89 USD |
+1.01
|
— — | 71.22 EUR 82.21 USD | 73.41 EUR 84.74 USD | 28 - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3211.23 USD — |
+1.2
|
— — | 3202.51 USD — | 3213.13 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.69 USD — |
-2.56
|
— — | 22.68 USD — | 23.41 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4282.8 USD — |
+1.75
|
— — | 4202.73 USD — | 4292.6 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
949.68 USD — |
-1.11
|
— — | 937.05 USD — | 957.57 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1524.83 EUR 1760.17 USD |
+0.4
|
— — | 1519.91 EUR 1754.48 USD | 1534.1 EUR 1770.87 USD | 20 - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3619.53 EUR 4178.15 USD |
+1.81
|
— — | 3547.68 EUR 4095.21 USD | 3628.92 EUR 4188.99 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
530.45 EUR 612.32 USD |
+0.76
|
— — | 523.77 EUR 604.61 USD | 530.92 EUR 612.86 USD | 113 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
157.37 USD — |
-2.94
|
— — | 155.67 USD — | 162.14 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25751.66 USD — |
+1.55
|
— — | 25609.16 USD — | 25830.56 USD — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2631.13 EUR 3037.21 USD |
+0.98
|
— — | 2619.08 EUR 3023.29 USD | 2644.47 EUR 3052.61 USD | 91 - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
968.35 USD — |
0
|
— — | 968.35 USD — | 968.35 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
37.25 USD — |
-0.15
|
— — | 37.19 USD — | 37.44 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2317.42 USD — |
+1.13
|
— — | 2271.14 USD — | 2319.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.65 USD — |
+7.34
|
— — | 17.37 USD — | 18.69 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
80.17 EUR 92.54 USD |
-1.4
|
— — | 79.67 EUR 91.96 USD | 81.67 EUR 94.28 USD | 16 - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3697.79 USD — |
+0.23
|
— — | 3697.79 USD — | 3697.79 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2197.76 USD — |
+1.13
|
— — | 2189.03 USD — | 2204.87 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
142.81 USD — |
+0.85
|
— — | 141.61 USD — | 142.89 USD — | — - | — — |
|
First North Technology PI
FN10PI
US
|
2257.19 EUR 2605.55 USD |
-0.3
|
— — | 2250.27 EUR 2597.57 USD | 2273.64 EUR 2624.54 USD | 120 - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
63.69 USD — |
+1.09
|
— — | 62.9 USD — | 64.06 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
117.88 USD — |
+0.35
|
— — | 117.47 USD — | 119.46 USD — | — - | — — |
|
S&P 400
MID
US
|
3725.7 USD — |
+0.69
|
— — | 3687.45 USD — | 3746.89 USD — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3203.54 USD — |
+2.11
|
— — | 3151.24 USD — | 3214.06 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
43.2 USD — |
+7.31
|
— — | 42.46 USD — | 43.33 USD — | — - | — — |
|
First North Utilities PI
FN65PI
US
|
2524.41 EUR 2914.01 USD |
+10.25
|
— — | 2294.05 EUR 2648.1 USD | 2524.41 EUR 2914.01 USD | 4 - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3697.79 USD — |
+0.23
|
— — | 3697.79 USD — | 3697.79 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1746.5 USD — |
+0.66
|
— — | 1739.88 USD — | 1748.27 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3782.57 EUR 4366.35 USD |
+4.44
|
— — | 3607.38 EUR 4164.12 USD | 3795.33 EUR 4381.08 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6782.24 USD — |
-1.18
|
— — | 6697.75 USD — | 6857.31 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1383.49 SEK 135.05 USD |
+2.44
|
— — | 1346.76 SEK 131.46 USD | 1389.43 SEK 135.63 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3769.27 USD — |
0
|
— — | 3769.27 USD — | 3769.27 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2193.1 USD — |
-0.05
|
— — | 2144.83 USD — | 2200.23 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3376.25 USD — |
+4.81
|
— — | 3221.18 USD — | 3388.4 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7868.08 USD — |
+3.08
|
— — | 7679.26 USD — | 7885.9 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5608.39 SEK 547.45 USD |
+1.58
|
— — | 5496.75 SEK 536.55 USD | 5617.49 SEK 548.34 USD | 58 - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1276.96 USD — |
0
|
— — | 1276.96 USD — | 1276.96 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3052.06 USD — |
-0.05
|
— — | 2984.89 USD — | 3061.98 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
2036.94 USD — |
+4.81
|
— — | 1946.47 USD — | 2044.27 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32437.22 USD — |
+0.93
|
— — | 32148.37 USD — | 32139.5 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2520.29 DKK 369.53 USD |
+0.33
|
— — | 2520.29 DKK 369.53 USD | 2550.32 DKK 373.93 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1175.98 SEK 114.79 USD |
+2.32
|
— — | 1147.24 SEK 111.98 USD | 1178.74 SEK 115.06 USD | 59 - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
218.71 USD — |
+1.8
|
— — | 214.88 USD — | 220.14 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4185.12 USD — |
+1.55
|
— — | 4161.05 USD — | 4198.32 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
159.5 USD — |
+0.97
|
— — | 157.96 USD — | 159.61 USD — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4128.49 DKK 605.32 USD |
+2.16
|
— — | 4062.13 DKK 595.59 USD | 4146.38 DKK 607.95 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1829.24 SEK 178.56 USD |
+2.89
|
— — | 1778.65 SEK 173.62 USD | 1834.75 SEK 179.09 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2102.65 USD — |
+1.38
|
— — | 2080.62 USD — | 2135.06 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3695.33 USD — |
0
|
— — | 3695.33 USD — | 3695.33 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4581.92 DKK 671.81 USD |
+2.99
|
— — | 4482.72 DKK 657.26 USD | 4619.27 DKK 677.28 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1524.66 SEK 148.83 USD |
+2.89
|
— — | 1482.49 SEK 144.71 USD | 1529.25 SEK 149.27 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.65 USD — |
+0.71
|
— — | 24.48 USD — | 24.91 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2192.38 GBP 2911.53 USD |
+1.83
|
— — | 2152.02 GBP 2857.93 USD | 2197.96 GBP 2918.94 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
126.28 USD — |
-7.04
|
— — | 125.64 USD — | 133.81 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7492.37 DKK 1098.54 USD |
+2.86
|
— — | 7448.12 DKK 1092.05 USD | 7687.94 DKK 1127.21 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9580.03 SEK 935.13 USD |
+1.16
|
— — | 9580.03 SEK 935.13 USD | 9580.03 SEK 935.13 USD | 32 - | — — |
|
Materials Select Sector Index
IXB
US
|
1145.01 USD — |
+2.49
|
— — | 1126.36 USD — | 1146.73 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1427.1 USD — |
+0.33
|
— — | 712.48 USD — | 1436.67 USD — | 12 - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10263.79 USD — |
-0.55
|
— — | 10194.51 USD — | 10402.66 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5763.39 USD — |
+1.78
|
— — | 5662.84 USD — | 5768.24 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1942.62 DKK 284.83 USD |
-0.19
|
— — | 1941.58 DKK 284.68 USD | 1953.96 DKK 286.49 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3747.33 SEK 365.79 USD |
+2.77
|
— — | 3635.97 SEK 354.92 USD | 3755.73 SEK 366.61 USD | 44 - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
12.15 USD — |
-24.49
|
— — | 11.98 USD — | 13.61 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.41 USD — |
0
|
— — | 16.41 USD — | 16.41 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
26044.09 USD — |
+1.01
|
— — | 25941.88 USD — | 26541.47 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2112.45 USD — |
+2.37
|
— — | 2071.73 USD — | 2155.37 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
166.48 USD — |
-0.5
|
— — | 165.15 USD — | 169.63 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
377.69 USD — |
+1
|
— — | 366.96 USD — | 381.45 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5313.59 DKK 779.08 USD |
+1.56
|
— — | 5230.06 DKK 766.84 USD | 5348.67 DKK 784.23 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2765.39 SEK 269.94 USD |
+0.03
|
— — | 2749.08 SEK 268.34 USD | 2793.74 SEK 272.7 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.6 USD — |
-4.54
|
— — | 35.36 USD — | 36.78 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
52.14 USD — |
-7.7
|
— — | 51.62 USD — | 55.51 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
24173.29 USD — |
+1.79
|
— — | 23747.46 USD — | 24319.16 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1912.01 USD — |
+3.46
|
— — | 1848.11 USD — | 1912.96 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
197.35 USD — |
+0.99
|
— — | 191.74 USD — | 199.32 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1817.47 DKK 266.48 USD |
-0.93
|
— — | 1817.47 DKK 266.48 USD | 1817.47 DKK 266.48 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
2976.78 SEK 290.57 USD |
-2.13
|
— — | 2976.78 SEK 290.57 USD | 2976.78 SEK 290.57 USD | 12 - | — — |
|
Communication Services Select S
IXCX
US
|
548.55 USD — |
+3.45
|
— — | 540.32 USD — | 553.31 USD — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2081.16 USD — |
+3.04
|
— — | 2025.73 USD — | 2082.73 USD — | — - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
12993.31 USD — |
-0.55
|
— — | 12904.69 USD — | 13167.11 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3269.29 USD — |
+1.79
|
— — | 3247.33 USD — | 3289.02 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
201.37 USD — |
+0.07
|
— — | 201.17 USD — | 201.5 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4455.04 DKK 653.2 USD |
+10.37
|
— — | 4036.46 DKK 591.83 USD | 4506.79 DKK 660.79 USD | 6 - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
38.7 USD — |
+0.43
|
— — | 38.32 USD — | 38.8 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7519.74 USD — |
+2.29
|
— — | 7434.06 USD — | 7524.91 USD — | 106 - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26816.9 USD — |
+1.55
|
— — | 26662.69 USD — | 26901.51 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
989.16 USD — |
-0.64
|
— — | 981.63 USD — | 1001.67 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4267.83 USD — |
-1.64
|
— — | 4226.12 USD — | 4355.13 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4798.78 DKK 703.6 USD |
+1.56
|
— — | 4798.78 DKK 703.6 USD | 4798.78 DKK 703.6 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2461.64 SEK 240.29 USD |
+0.26
|
— — | 2444.09 SEK 238.57 USD | 2485.54 SEK 242.62 USD | 12 - | — — |
|
Energy Select Sector Index
IXE
US
|
1336.49 USD — |
-4.76
|
— — | 1318.21 USD — | 1395.52 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4165.71 USD — |
+1.08
|
— — | 4158.14 USD — | 4165.71 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
103.66 USD — |
+0.66
|
— — | 102.68 USD — | 103.75 USD — | — - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15200.46 SEK 1483.75 USD |
+0.99
|
— — | 15200.46 SEK 1483.75 USD | 15200.46 SEK 1483.75 USD | 4 - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7657.88 USD — |
+1.82
|
— — | 7578.25 USD — | 7660.44 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3819.45 USD — |
+1.58
|
— — | 3819.45 USD — | 3819.45 USD — | — - | — — |
