Page de résultat 5 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
30 USD — |
—
|
— — | 10.72 USD — | 31.26 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
180.66 EUR 208.54 USD |
+0.03
|
— — | 180.6 EUR 208.48 USD | 181.39 EUR 209.39 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
417.39 USD — |
-5.91
|
— — | 412.8 USD — | 433.41 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
450.37 USD — |
0
|
— — | 450.37 USD — | 450.37 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
406.21 USD — |
-0.55
|
— — | 405.96 USD — | 410.03 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
134.58 USD — |
-0.09
|
— — | 134.31 USD — | 134.89 USD — | 1 - | — — |
|
Communication Services Select S
SIXC
US
|
543.02 USD — |
-1.01
|
— — | 539.16 USD — | 561.59 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
76.76 EUR 88.61 USD |
+0.64
|
— — | 75.39 EUR 87.03 USD | 77.1 EUR 89 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3283.73 USD — |
+2.15
|
— — | 3189.66 USD — | 3368.18 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1357.45 USD — |
-0.36
|
— — | 1356.27 USD — | 1383.28 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1567.62 USD — |
0
|
— — | 1567.62 USD — | 1567.62 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
377.89 USD — |
-4.91
|
— — | 375.21 USD — | 388.27 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3619.25 USD — |
+0.01
|
— — | 3619.25 USD — | 3619.25 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
133638.83 USD — |
-2.88
|
— — | 133006.14 USD — | 138491.98 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5286.04 USD — |
-1.26
|
— — | 5285.59 USD — | 5419.1 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
434.92 USD — |
-0.44
|
— — | 434.71 USD — | 438.73 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
16811.55 USD — |
-5.8
|
— — | 16678.72 USD — | 17668.1 USD — | 31 - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
39.06 USD — |
+18.47
|
— — | 33.32 USD — | 42.81 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.71 EUR 192.43 USD |
-0.35
|
— — | 166.43 EUR 192.12 USD | 167.29 EUR 193.1 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8092.74 USD — |
0
|
— — | 8092.74 USD — | 8092.74 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2315.8 USD — |
-2.78
|
— — | 2308.31 USD — | 2394.28 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
1963.59 USD — |
-1.48
|
— — | 1960.59 USD — | 2012.08 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
69.47 USD — |
-0.84
|
— — | 69.36 USD — | 70.08 USD — | 1 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
26.3 USD — |
+52.46
|
— — | 17.31 USD — | 27.61 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
28790.77 USD — |
-12.22
|
— — | 28331.01 USD — | 31268.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1822.62 USD — |
-1.17
|
— — | 1816.24 USD — | 1867.58 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
285.78 USD — |
+0.64
|
— — | 283.96 USD — | 288.58 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
30293.79 USD — |
-4.73
|
— — | 29975.13 USD — | 31577.39 USD — | 2617 - | — — |
|
Financial Select Sector Index
SIXM
US
|
708.9 USD — |
-2.77
|
— — | 708.2 USD — | 739.29 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6195.11 USD — |
-2.91
|
— — | 6214.79 USD — | 6412.32 USD — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1876.71 USD — |
-2.09
|
— — | 1875.1 USD — | 1943.65 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9041.67 USD — |
-4.64
|
— — | 9093.48 USD — | 9468.15 USD — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1407.06 USD — |
-1.1
|
— — | 1403.46 USD — | 1439.34 USD — | 73 - | — — |
|
Materials Select Sector Index
SIXB
US
|
1107.07 USD — |
-3.31
|
— — | 1115.99 USD — | 1160.43 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
536.52 USD — |
+1.53
|
— — | 536.52 USD — | 536.52 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1116.5 USD — |
-0.8
|
— — | 1114.29 USD — | 1139.1 USD — | 22 - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
89924.93 USD — |
-4.02
|
— — | 89259.19 USD — | 94094.93 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11596.5 USD — |
-4.91
|
— — | 11703.97 USD — | 12062.9 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1094.46 USD — |
-4.56
|
— — | 1093.65 USD — | 1161.12 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12197.21 USD — |
-2.81
|
— — | 12188.8 USD — | 12653.39 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
580.74 USD — |
-1.85
|
— — | 578.9 USD — | 592.52 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8077.15 USD — |
-1.35
|
— — | 8077.07 USD — | 8313.48 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
103.87 USD — |
-3.49
|
— — | 105.38 USD — | 108.24 USD — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
500.04 CNY 73.78 USD |
+0.87
|
— — | 491.98 CNY 72.59 USD | 502.58 CNY 74.15 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
541.48 USD — |
-0.57
|
— — | 539.63 USD — | 549.14 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
285.3 EUR 329.33 USD |
+1.92
|
— — | 272.34 EUR 314.38 USD | 292.14 EUR 337.23 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
2973.1 USD — |
-4.16
|
— — | 2981.75 USD — | 3100.49 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3363.51 USD — |
-5.31
|
— — | 3312.42 USD — | 3560.18 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2073.62 USD — |
-3.06
|
— — | 2065.62 USD — | 2139.05 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3601.78 USD — |
-4
|
— — | 3611.21 USD — | 3741.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.74 USD — |
+0.45
|
— — | 174.62 USD — | 175.77 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17870.27 USD — |
-1.78
|
— — | 17826.12 USD — | 18560.61 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
955.44 USD — |
-4.75
|
— — | 937.62 USD — | 1005.95 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3107.47 USD — |
-2.89
|
— — | 3116.7 USD — | 3231.86 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
703.74 GBP 934.58 USD |
-1.74
|
— — | 700.55 GBP 930.35 USD | 717.22 GBP 952.48 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
343.25 USD — |
+0.23
|
— — | 331.02 USD — | 354.37 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.8 USD — |
0
|
— — | 115.8 USD — | 115.8 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1941.45 USD — |
-2.68
|
— — | 1941.45 USD — | 1990.63 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
510.87 CNY 75.38 USD |
+1.55
|
— — | 498.52 CNY 73.56 USD | 516.1 CNY 76.15 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3228.68 USD — |
-4.51
|
— — | 3253.45 USD — | 3373.14 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
841.08 USD — |
-0.71
|
— — | 840.81 USD — | 846.68 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5117.47 USD — |
-3.13
|
— — | 5103.79 USD — | 5344.89 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
588.88 USD — |
-3.08
|
— — | 588.39 USD — | 607.8 USD — | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.75 USD — |
+0.77
|
— — | 18.67 USD — | 18.86 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1652.14 CHF 2072.17 USD |
-1.94
|
— — | 1641.36 CHF 2058.65 USD | 1688.95 CHF 2118.34 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
72.45 USD — |
-4.34
|
— — | 72.28 USD — | 75.74 USD — | — - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
26.67 USD — |
+60.57
|
— — | 16.62 USD — | 28.16 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17447.95 USD — |
-0.37
|
— — | 17392.76 USD — | 17908.09 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2701.53 USD — |
-2.89
|
— — | 2709.56 USD — | 2809.68 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
590.35 USD — |
-0.83
|
— — | 589.74 USD — | 612 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
63.63 USD — |
-3.61
|
— — | 62.99 USD — | 67.22 USD — | 1 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
217.26 USD — |
-1.95
|
— — | 217.14 USD — | 223.2 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
26.32 USD — |
-4.87
|
— — | 26.14 USD — | 27.68 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4737.2 USD — |
-4.19
|
— — | 4696.59 USD — | 4964.87 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
731.97 USD — |
-2.96
|
— — | 734.68 USD — | 765.22 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.88 USD — |
+0.38
|
— — | 9.58 USD — | 10.17 USD — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
24.91 USD — |
+20.45
|
— — | 20.95 USD — | 24.95 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.77 USD — |
-2.93
|
— — | 218.79 USD — | 224 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4112.69 USD — |
-2.42
|
— — | 4108.89 USD — | 4208.3 USD — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
279.71 USD — |
-3.2
|
— — | 279.3 USD — | 288.57 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.3 USD — |
0
|
— — | 205.3 USD — | 205.3 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
30.03 USD — |
-2.24
|
— — | 29.85 USD — | 30.96 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
320.54 USD — |
+2.08
|
— — | 305.77 USD — | 327.68 USD — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
24.48 USD — |
+12.14
|
— — | 22.03 USD — | 25.56 USD — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3551.49 USD — |
-3.65
|
— — | 3560.65 USD — | 3679.21 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
763.2 USD — |
-2.15
|
— — | 760.14 USD — | 785.96 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
9341.3 USD — |
-10.32
|
— — | 9149.23 USD — | 9999.97 USD — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3298.09 USD — |
-7.19
|
— — | 3277.18 USD — | 3480.37 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.39 USD — |
-0.11
|
— — | 103.41 USD — | 104.79 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
52.83 USD — |
-6.71
|
— — | 51.47 USD — | 56.55 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
382.27 USD — |
+1.73
|
— — | 377.86 USD — | 383.48 USD — | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7739.71 SEK 755.49 USD |
+0.72
|
— — | 7696.61 SEK 751.28 USD | 7810.62 SEK 762.41 USD | 9 - | — — |
