Page de résultat 5 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3168.27 JPY 21.39 USD |
+0.62
|
— — | 3140.55 JPY 21.2 USD | 3168.89 JPY 21.39 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 918.89 EUR 1004.47 USD |
-1.08
|
— — | 917.26 EUR 1002.69 USD | 925.66 EUR 1011.87 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2578199.2 JPY 17403.57 USD |
+0.45
|
— — | 2578199.2 JPY 17403.57 USD | 2578199.2 JPY 17403.57 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2716.55 USD — |
-0.25
|
— — | 2714.54 USD — | 2725.44 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14182.6 USD — |
-0.15
|
— — | 14170.6 USD — | 14238.42 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2058.54 USD — |
-0.34
|
— — | 2058.47 USD — | 2065.8 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 444.82 JPY 3 USD |
+0.59
|
— — | 441.12 JPY 2.98 USD | 444.96 JPY 3 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 21.9 USD — |
0
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 768.43 EUR 840 USD |
-0.31
|
— — | 765.22 EUR 836.49 USD | 779.33 EUR 851.91 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1753.33 USD — |
-0.14
|
— — | 1750.32 USD — | 1756.71 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 679.2 USD — |
-1.78
|
— — | 678.42 USD — | 692.57 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1021.31 EUR 1116.43 USD |
+0.08
|
— — | 1015.56 EUR 1110.14 USD | 1023.27 EUR 1118.57 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3141.99 USD — |
-0.32
|
— — | 3141.62 USD — | 3152.68 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3116.34 USD — |
-0.31
|
— — | 3112.4 USD — | 3162.15 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22 USD — |
0
|
— — | 22 USD — | 22 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 282.81 USD — |
-0.09
|
— — | 281.58 USD — | 283.89 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 769.22 DKK 112.78 USD |
-0.32
|
— — | 766.01 DKK 112.31 USD | 780.11 DKK 114.38 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2064.15 USD — |
-0.14
|
— — | 2060.6 USD — | 2068.12 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 779.66 USD — |
-0.27
|
— — | 779.17 USD — | 782.95 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 538.57 USD — |
-0.15
|
— — | 538.39 USD — | 539.72 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3867.92 USD — |
-0.12
|
— — | 3862.88 USD — | 3874.74 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21.7 USD — |
0
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1002.27 EUR 1095.61 USD |
-0.78
|
— — | 1002.24 EUR 1095.58 USD | 1016.97 EUR 1111.68 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1785.16 USD — |
-1.15
|
— — | 1783.39 USD — | 1805.15 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7931.55 USD — |
-0.67
|
— — | 7931.55 USD — | 7989.01 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 972.33 USD — |
-0.16
|
— — | 964.87 USD — | 974.76 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1643.99 USD — |
-0.45
|
— — | 1630.57 USD — | 1651.45 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.76 USD — |
-0.85
|
— — | 18.76 USD — | 19.02 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 21.25 USD — |
0
|
— — | 21.25 USD — | 21.25 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4947.32 USD — |
+0.67
|
— — | 4913.96 USD — | 4954.49 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1187.22 EUR 1297.79 USD |
+0.13
|
— — | 1184.64 EUR 1294.97 USD | 1188.9 EUR 1299.62 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 862.23 CHF 981.03 USD |
+0.3
|
— — | 858.93 CHF 977.28 USD | 864.17 CHF 983.24 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4784.06 USD — |
-0.24
|
— — | 4777.17 USD — | 4797.15 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11996.81 USD — |
-0.21
|
— — | 11985.52 USD — | 12050.73 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2248.47 USD — |
+0.1
|
— — | 2245.37 USD — | 2253.29 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7966.73 EUR 8708.71 USD |
+0.06
|
— — | 7952.79 EUR 8693.47 USD | 8060.31 EUR 8811.01 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.75 USD — |
0
|
— — | 20.75 USD — | 20.75 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4207.66 USD — |
-0.68
|
— — | 4199.69 USD — | 4234.67 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1243.74 ISK 9.15 USD |
0
|
— — | 1243.74 ISK 9.15 USD | 1243.74 ISK 9.15 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 236 USD — |
-0.37
|
— — | 235.84 USD — | 237.01 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14782.5 USD — |
-0.45
|
— — | 14793.03 USD — | 14922.8 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6304.83 USD — |
-1.44
|
— — | 6298.71 USD — | 6396.67 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 75.91 USD — |
-0.21
|
— — | 75.32 USD — | 76.26 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8653.59 USD — |
-0.19
|
— — | 8643.49 USD — | 8680.44 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3440.22 USD — |
-0.27
|
— — | 3439.96 USD — | 3455.75 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 21.55 USD — |
0
|
— — | 21.55 USD — | 21.55 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1466.37 USD — |
-1.72
|
— — | 1464.88 USD — | 1495.08 USD — | — - | — — |
| First North Real Estate PI FN35PI | 534.66 EUR 584.46 USD |
-0.26
|
— — | 532.48 EUR 582.08 USD | 541.71 EUR 592.17 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5155.05 USD — |
-1.47
|
— — | 5152.02 USD — | 5232.15 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3385.63 USD — |
-0.33
|
— — | 3380.56 USD — | 3393.29 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28911.98 USD — |
+0.11
|
— — | 28911.98 USD — | 28911.98 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 541.1 USD — |
-0.15
|
— — | 540.4 USD — | 548.94 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 57.62 USD — |
-0.24
|
— — | 57.61 USD — | 57.93 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1762.67 SEK 172.06 USD |
-1
|
— — | 1761.7 SEK 171.96 USD | 1783.28 SEK 174.07 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 157.56 USD — |
+0.03
|
— — | 157.56 USD — | 157.56 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2904.63 USD — |
-0.33
|
— — | 2900.31 USD — | 2911.23 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 123.75 USD — |
-0.47
|
— — | 123.64 USD — | 124.19 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6446.46 USD — |
-1.12
|
— — | 6441.47 USD — | 6510.91 USD — | — - | — — |