Page de résultat 5 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3604.12 JPY 24.33 USD |
-2.46
|
— — | 3573.85 JPY 24.12 USD | 3698.81 JPY 24.97 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.15 USD — |
-1.12
|
— — | 22.15 USD — | 22.15 USD — | — - | — — |
| First North Consumer Staples PI FN45PI | 803.49 EUR 878.33 USD |
-0.7
|
— — | 796.65 EUR 870.84 USD | 809.53 EUR 884.92 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2725061.2 JPY 18394.93 USD |
-5.1
|
— — | 2725061.2 JPY 18394.93 USD | 2725061.2 JPY 18394.93 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2866.81 USD — |
-0.29
|
— — | 2866.44 USD — | 2893.96 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15538.68 USD — |
+0.47
|
— — | 15465.81 USD — | 15683.05 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2329.42 USD — |
+0.4
|
— — | 2326.21 USD — | 2345.32 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 501.68 JPY 3.39 USD |
-2.35
|
— — | 497.5 JPY 3.36 USD | 514.22 JPY 3.47 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.15 USD — |
-1.71
|
— — | 20.15 USD — | 20.15 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 733.71 EUR 802.04 USD |
-0.75
|
— — | 721.87 EUR 789.1 USD | 738.92 EUR 807.74 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1936.08 USD — |
-0.26
|
— — | 1936.04 USD — | 1949.38 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 920.57 USD — |
+0.33
|
— — | 917.79 USD — | 941.38 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1113.04 EUR 1216.7 USD |
-0.3
|
— — | 1111.46 EUR 1214.98 USD | 1120.68 EUR 1225.05 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3588.02 USD — |
+0.41
|
— — | 3573.67 USD — | 3612.51 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3338.9 USD — |
-0.95
|
— — | 3328.57 USD — | 3377.96 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 20.95 USD — |
-1.18
|
— — | 20.95 USD — | 20.95 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 321.15 USD — |
-1.67
|
— — | 319.32 USD — | 325.45 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 734.96 DKK 107.76 USD |
-0.76
|
— — | 723.1 DKK 106.02 USD | 740.18 DKK 108.53 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2303.96 USD — |
-0.26
|
— — | 2303.92 USD — | 2319.78 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 831.86 USD — |
-0.13
|
— — | 828.92 USD — | 839.46 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 559.41 USD — |
+0.17
|
— — | 558.91 USD — | 563.08 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4230.56 USD — |
+0.05
|
— — | 4226.52 USD — | 4262.71 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 18.75 USD — |
-2.34
|
— — | 18.75 USD — | 18.75 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 820.41 EUR 896.81 USD |
+0.25
|
— — | 806.31 EUR 881.41 USD | 821.55 EUR 898.07 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1854.05 USD — |
-1.92
|
— — | 1853.07 USD — | 1889.45 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7689.85 USD — |
-0.62
|
— — | 7677.73 USD — | 7751.09 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 961.99 USD — |
-1.34
|
— — | 960.14 USD — | 977.94 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2131.13 USD — |
+1.14
|
— — | 2120.84 USD — | 2154.9 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.45 USD — |
-0.13
|
— — | 17.42 USD — | 17.54 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5498.12 USD — |
+0.04
|
— — | 5485.08 USD — | 5541.61 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1070.16 EUR 1169.83 USD |
+1.3
|
— — | 1056.07 EUR 1154.42 USD | 1070.42 EUR 1170.11 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 888.18 CHF 1010.56 USD |
-0.17
|
— — | 880.57 CHF 1001.9 USD | 893.31 CHF 1016.4 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5078.6 USD — |
-0.16
|
— — | 5073.24 USD — | 5127.72 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13256.88 USD — |
-0.25
|
— — | 13189.56 USD — | 13350.9 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2242.2 USD — |
-0.04
|
— — | 2235.99 USD — | 2261.66 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8848.83 EUR 9672.97 USD |
-1.07
|
— — | 8816.09 EUR 9637.18 USD | 8940.34 EUR 9773 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3778.14 USD — |
-1.52
|
— — | 3777.91 USD — | 3833.21 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1080.64 ISK 7.95 USD |
+1.16
|
— — | 1068.25 ISK 7.85 USD | 1080.64 ISK 7.95 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.28 USD — |
<0.01
|
— — | 237.28 USD — | 237.52 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15638.3 USD — |
-0.17
|
— — | 15634.06 USD — | 15758.62 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5113.11 USD — |
-1.31
|
— — | 5103.37 USD — | 5187.12 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 102.53 USD — |
+3.55
|
— — | 100.57 USD — | 103.01 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9563.98 USD — |
-0.09
|
— — | 9561.59 USD — | 9640.94 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3662.25 USD — |
+0.42
|
— — | 3655.6 USD — | 3693.18 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1432.15 USD — |
-0.34
|
— — | 1425.94 USD — | 1449.69 USD — | — - | — — |
| First North Real Estate PI FN35PI | 536.35 EUR 586.3 USD |
-1.52
|
— — | 536.35 EUR 586.3 USD | 544.59 EUR 595.31 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4171.12 USD — |
-1.31
|
— — | 4163.17 USD — | 4231.5 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3402.09 USD — |
-0.65
|
— — | 3401.87 USD — | 3430.68 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 31818.2 USD — |
-2.07
|
— — | 31818.2 USD — | 31818.2 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 603.12 USD — |
-0.77
|
— — | 601.6 USD — | 608.87 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.11 USD — |
+0.25
|
— — | 58.07 USD — | 58.33 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.65 USD — |
-0.88
|
— — | 22.65 USD — | 22.65 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1641.45 SEK 160.23 USD |
-0.77
|
— — | 1632.44 SEK 159.35 USD | 1643.25 SEK 160.4 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 159.4 USD — |
-0.86
|
— — | 159.4 USD — | 159.4 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2895.65 USD — |
-0.65
|
— — | 2895.47 USD — | 2919.99 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.36 USD — |
-0.22
|
— — | 125.25 USD — | 125.83 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6955.19 USD — |
+0.58
|
— — | 6877.65 USD — | 6977.1 USD — | — - | — — |