Page de résultat 5 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
12.08 USD — |
-47.98
|
— — | 11.03 USD — | 13.54 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
180.6 EUR 208.47 USD |
+1.63
|
— — | 177.71 EUR 205.14 USD | 180.72 EUR 208.61 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
443.63 USD — |
-0.9
|
— — | 440.94 USD — | 456.11 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
450.37 USD — |
-1.24
|
— — | 450.37 USD — | 450.37 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
408.46 USD — |
+0.92
|
— — | 408.45 USD — | 409.08 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
134.7 USD — |
+0.41
|
— — | 134.31 USD — | 135.03 USD — | 1 - | — — |
|
Communication Services Select S
SIXC
US
|
548.55 USD — |
+3.45
|
— — | 530.26 USD — | 553.31 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
76.27 EUR 88.04 USD |
+0.05
|
— — | 75.42 EUR 87.06 USD | 76.29 EUR 88.06 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3214.52 USD — |
+8.02
|
— — | — — | — — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1362.31 USD — |
+3.54
|
— — | 1338.04 USD — | 1372.57 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1567.62 USD — |
-1.27
|
— — | 1567.62 USD — | 1567.62 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
397.42 USD — |
+0.85
|
— — | 384.35 USD — | 398.44 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3618.86 USD — |
+0.01
|
— — | 3618.86 USD — | 3618.86 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
137607.77 USD — |
+3.03
|
— — | 133560.2 USD — | 137958.31 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5353.61 USD — |
+3.2
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
436.85 USD — |
+0.77
|
— — | 433.56 USD — | 437.01 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17846.57 USD — |
+1.2
|
— — | — — | — — | 31 - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
32.97 USD — |
-8.37
|
— — | 32.87 USD — | 36.12 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
167.29 EUR 193.11 USD |
+0.85
|
— — | 165.87 EUR 191.47 USD | 167.46 EUR 193.3 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8092.74 USD — |
+3.2
|
— — | — — | — — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2381.98 USD — |
+2.26
|
— — | 2322.84 USD — | 2382.48 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
1993.17 USD — |
-3.54
|
— — | 1993.17 USD — | 2060.01 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
70.06 USD — |
+0.56
|
— — | 69.98 USD — | 70.6 USD — | 1 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
17.25 USD — |
-17.19
|
— — | 17.21 USD — | 19.69 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32797.84 USD — |
-4.54
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1844.24 USD — |
-1.42
|
— — | 1816.46 USD — | 1874.05 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
283.96 USD — |
-0.3
|
— — | 283.96 USD — | 283.96 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31796.58 USD — |
+1.44
|
— — | 31630.56 USD — | 32182.43 USD — | 2617 - | — — |
|
Financial Select Sector Index
SIXM
US
|
729.06 USD — |
+3.46
|
— — | 714.08 USD — | 729.46 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6381.1 USD — |
+0.93
|
— — | 6327.91 USD — | 6409.94 USD — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1916.83 USD — |
+3.04
|
— — | 1872.98 USD — | 1922.38 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9481.68 USD — |
+3.97
|
— — | — — | — — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1422.73 USD — |
+2.88
|
— — | 1393.99 USD — | 1424.41 USD — | 73 - | — — |
|
Materials Select Sector Index
SIXB
US
|
1145.01 USD — |
+2.49
|
— — | 1126.36 USD — | 1146.73 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
528.41 USD — |
+1.98
|
— — | 528.41 USD — | 528.41 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1125.55 USD — |
+1.29
|
— — | 1102.44 USD — | 1129.74 USD — | 22 - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
93687.51 USD — |
-1.7
|
— — | 92324.42 USD — | 95734.84 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
12195.57 USD — |
+2.3
|
— — | — — | — — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1146.71 USD — |
+3.21
|
— — | — — | — — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12550.16 USD — |
+1.97
|
— — | — — | — — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
591.69 USD — |
+1.24
|
— — | 584.42 USD — | 592.35 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8187.35 USD — |
-2.68
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
107.63 USD — |
+0.99
|
— — | 106.54 USD — | 108.12 USD — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
495.71 CNY 73.14 USD |
+2.82
|
— — | 480.47 CNY 70.89 USD | 496 CNY 73.18 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
544.6 USD — |
+2.16
|
— — | 544.75 USD — | 545.24 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
279.93 EUR 323.13 USD |
+7.49
|
— — | 256.55 EUR 296.14 USD | 280.05 EUR 323.27 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3102.06 USD — |
+1.97
|
— — | 3074.04 USD — | 3118.55 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3552.19 USD — |
+1.09
|
— — | 3510.12 USD — | 3590.44 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2139.05 USD — |
+3.12
|
— — | 2074.28 USD — | 2144.18 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3751.75 USD — |
+1.96
|
— — | 3718.75 USD — | 3764.69 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
174.95 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
18193.78 USD — |
+7.21
|
— — | 17561.93 USD — | 18279.41 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1003.1 USD — |
-0.75
|
— — | 1003.12 USD — | 1004 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3199.9 USD — |
+2.72
|
— — | 3173.97 USD — | 3209.99 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
716.19 GBP 951.12 USD |
+0.82
|
— — | 706.63 GBP 938.42 USD | 717.31 GBP 952.6 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
342.47 USD — |
+8.21
|
— — | 326.95 USD — | 343.79 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.8 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1994.97 USD — |
+1.1
|
— — | 1987.47 USD — | 2001.21 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
503.05 CNY 74.22 USD |
+4.02
|
— — | 480.97 CNY 70.97 USD | 504.02 CNY 74.37 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3381.19 USD — |
+1.01
|
— — | 3346.04 USD — | 3396.73 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
847.06 USD — |
+0.68
|
— — | 842.6 USD — | 847.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5282.8 USD — |
+2.54
|
— — | 5203.45 USD — | 5317.3 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
607.62 USD — |
+1.18
|
— — | 607.46 USD — | 607.76 USD — | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.61 USD — |
-3.6
|
— — | 18.54 USD — | 19.18 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1684.75 CHF 2113.07 USD |
+0.79
|
— — | 1661.3 CHF 2083.66 USD | 1687.66 CHF 2116.72 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
75.73 USD — |
+1.46
|
— — | 74.65 USD — | 76.1 USD — | — - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
16.61 USD — |
-20.26
|
— — | 16.57 USD — | 19.25 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17513.21 USD — |
+2.36
|
— — | 17154.28 USD — | 17531.2 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2782.01 USD — |
+2.72
|
— — | 2759.47 USD — | 2790.79 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
595.28 USD — |
+5.86
|
— — | 562.32 USD — | 599.27 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
66.02 USD — |
+7.03
|
— — | — — | — — | 1 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
221.58 USD — |
+3.27
|
— — | 214.56 USD — | 221.8 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
27.67 USD — |
+0.89
|
— — | 27.4 USD — | 28.13 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4944.13 USD — |
-4.74
|
— — | 4848.63 USD — | 5170.22 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
754.28 USD — |
+3.06
|
— — | 741.01 USD — | 754.96 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.85 USD — |
+10.31
|
— — | 8.92 USD — | 9.92 USD — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
20.68 USD — |
-7.31
|
— — | 20.67 USD — | 21.33 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
223.32 USD — |
+1.86
|
— — | 219.24 USD — | 223.45 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4214.71 USD — |
+0.99
|
— — | 4200.19 USD — | 4220.12 USD — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
288.97 USD — |
+1.17
|
— — | 287.93 USD — | 289.48 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.3 USD — |
+0.15
|
— — | — — | — — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
30.72 USD — |
+5.55
|
— — | 29.2 USD — | 30.96 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
314.02 USD — |
+7.74
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
21.83 USD — |
-4.46
|
— — | 21.62 USD — | 22.26 USD — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3685.94 USD — |
+1.41
|
— — | 3669.99 USD — | 3693.85 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
779.98 USD — |
+5.03
|
— — | 779.94 USD — | 781.24 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10415.68 USD — |
-2.61
|
— — | — — | — — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3553.5 USD — |
-0.06
|
— — | 3540.3 USD — | 3628.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.5 USD — |
-2.17
|
— — | 103.28 USD — | 105.48 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
56.63 USD — |
+0.77
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
375.76 USD — |
+0.23
|
— — | 372.4 USD — | 376.41 USD — | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7684.46 SEK 750.1 USD |
+2.62
|
— — | 7515.84 SEK 733.64 USD | 7701.67 SEK 751.78 USD | 9 - | — — |
