Page de résultat 3 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
891.77 USD — |
-0.27
|
11.82M USD — | 879.09 USD — | 896.41 USD — | — - | 11.82M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
801.08 USD — |
-0.9
|
11.71M USD — | 801.04 USD — | 809.33 USD — | — - | 11.71M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
717.95 USD — |
-0.16
|
11.62M USD — | 711.88 USD — | 720.1 USD — | — - | 11.62M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1486.09 USD — |
-0.28
|
11.13M USD — | 1463.51 USD — | 1494.3 USD — | — - | 11.13M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1878.76 USD — |
+2.62
|
10.19M USD — | 1826.91 USD — | 1881.31 USD — | — - | 10.19M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
783.3 USD — |
-1.18
|
9.87M USD — | 782.03 USD — | 792.61 USD — | — - | 9.87M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.26 USD — |
-2.38
|
9.42M USD — | 10.2 USD — | 10.38 USD — | — - | 9.42M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2482.92 USD — |
+2.26
|
9.34M USD — | 2433.91 USD — | 2487.94 USD — | — - | 9.34M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1950.39 USD — |
+0.22
|
9.27M USD — | 1930.73 USD — | 1959.79 USD — | — - | 9.27M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
659.12 USD — |
+0.34
|
8.97M USD — | 652.65 USD — | 661.26 USD — | — - | 8.97M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1360.09 USD — |
+0.22
|
8.9M USD — | 1346.4 USD — | 1366.93 USD — | — - | 8.9M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
703.12 USD — |
-1.79
|
8.69M USD — | 699.61 USD — | 713.05 USD — | — - | 8.69M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2645.65 USD — |
+0.34
|
8.52M USD — | 2624.44 USD — | 2658.4 USD — | — - | 8.52M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
138.18 USD — |
+0.63
|
8.32M USD — | 135.58 USD — | 138.29 USD — | — - | 8.32M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
991.16 USD — |
-0.24
|
8.2M USD — | 990.5 USD — | 1007.69 USD — | — - | 8.2M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2491.12 USD — |
-0.13
|
7.98M USD — | 2482.42 USD — | 2517.46 USD — | — - | 7.98M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5641.31 USD — |
-1.42
|
7.64M USD — | 5504.46 USD — | 5655.33 USD — | — - | 7.64M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1028 USD — |
-0.33
|
6.8M USD — | 1017.97 USD — | 1032.1 USD — | — - | 6.8M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
616.79 USD — |
-0.33
|
6.6M USD — | 610.86 USD — | 619.25 USD — | — - | 6.6M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
55.82 USD — |
+9.09
|
6.57M USD — | 51.98 USD — | 56.02 USD — | — - | 6.57M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2190.07 USD — |
+0.62
|
6.48M USD — | 2147.19 USD — | 2193.72 USD — | — - | 6.48M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
905.83 USD — |
-1.72
|
6.23M USD — | 903.57 USD — | 920.23 USD — | — - | 6.23M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3293.66 USD — |
-0.21
|
6.18M USD — | 3268.94 USD — | 3303.87 USD — | — - | 6.18M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4630.32 USD — |
-2.2
|
6.12M USD — | 4621.59 USD — | 4718.89 USD — | — - | 6.12M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
395.1 USD — |
+0.13
|
5.88M USD — | 392.42 USD — | 395.39 USD — | — - | 5.88M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
136.41 USD — |
+3.18
|
4.77M USD — | 132.21 USD — | 136.65 USD — | — - | 4.77M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
387.83 USD — |
+1.52
|
4.76M USD — | 377.38 USD — | 389.48 USD — | — - | 4.76M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
271.79 USD — |
+2.04
|
4.68M USD — | 266.51 USD — | 272.66 USD — | — - | 4.68M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
461.81 USD — |
+0.28
|
4.49M USD — | 456.75 USD — | 463.19 USD — | — - | 4.49M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
461.81 USD — |
+0.28
|
4.49M USD — | 456.75 USD — | 463.19 USD — | — - | 4.49M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
91.72 USD — |
-1.46
|
4.36M USD — | 91.19 USD — | 92.62 USD — | — - | 4.36M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
271.92 USD — |
-3.18
|
4.22M USD — | 271.67 USD — | 279.83 USD — | — - | 4.22M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1234.24 USD — |
+1.08
|
4.22M USD — | 1230.06 USD — | 1241.29 USD — | — - | 4.22M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
671.93 USD — |
-2.07
|
4.17M USD — | 670.89 USD — | 685.18 USD — | — - | 4.17M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
670.44 USD — |
+4.75
|
3.59M USD — | 652.53 USD — | 677.66 USD — | — - | 3.59M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1503.26 USD — |
-1.7
|
2.75M USD — | 1502.43 USD — | 1529.07 USD — | — - | 2.75M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2958.8 USD — |
-0.38
|
2.74M USD — | 2922.12 USD — | 2963.08 USD — | — - | 2.74M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
615.19 USD — |
+0.56
|
2.45M USD — | 602.61 USD — | 616.57 USD — | — - | 2.45M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
402.73 USD — |
-1.38
|
2.39M USD — | 400.69 USD — | 408.35 USD — | — - | 2.39M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
54.6 USD — |
-1.37
|
2.11M USD — | 54.55 USD — | 55.28 USD — | — - | 2.11M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
147.79 USD — |
+0.09
|
1.96M USD — | 146.81 USD — | 148.91 USD — | — - | 1.96M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
153.08 USD — |
-2.89
|
1.41M USD — | 152.18 USD — | 157.74 USD — | — - | 1.41M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
673.14 USD — |
-1.79
|
1.41M USD — | 670.07 USD — | 684.87 USD — | — - | 1.41M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
165.2 USD — |
-0.55
|
1.02M USD — | 162.08 USD — | 167.06 USD — | — - | 1.02M USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
449.9 USD — |
+1.8
|
838.72K USD — | 439.92 USD — | 453.42 USD — | — - | 838.72K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
236.93 USD — |
-0.17
|
692.24K USD — | 234.55 USD — | 238.98 USD — | — - | 692.24K USD — |
|
Northern Trust ESG & Climate In
B400
US
|
1604.74 USD — |
-0.01
|
— — | 1599.09 USD — | 1608.62 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
819.29 USD — |
+5.11
|
— — | 791.65 USD — | 822.24 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
32.58 USD — |
-0.06
|
— — | 32.45 USD — | 32.59 USD — | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1526.74 USD — |
-1
|
— — | 1525.48 USD — | 1537.46 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
666.83 EUR 769.74 USD |
-0.33
|
— — | 666.64 EUR 769.53 USD | 672.12 EUR 775.85 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13869.79 USD — |
+0.52
|
— — | 13774.9 USD — | 13876.69 USD — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1245.41 SEK 121.57 USD |
-0.4
|
— — | 1237.63 SEK 120.81 USD | 1252.65 SEK 122.27 USD | 12 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2258.22 EUR 2606.74 USD |
-0.28
|
— — | 2253.56 EUR 2601.36 USD | 2264.57 EUR 2614.07 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7991.46 USD — |
+0.29
|
— — | 7936.7 USD — | 7991.46 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.79 USD — |
<0.01
|
— — | 105.79 USD — | 105.82 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5205.49 SEK 508.12 USD |
+0.46
|
— — | 5205.49 SEK 508.12 USD | 5205.49 SEK 508.12 USD | 24 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1102.34 USD — |
+1.49
|
— — | 1084.92 USD — | 1103.39 USD — | 99 - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7494.72 USD — |
+0.35
|
— — | 7442.48 USD — | 7496.19 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3291.44 SEK 321.28 USD |
-0.92
|
— — | 3291.44 SEK 321.28 USD | 3291.44 SEK 321.28 USD | 18 - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2058.14 USD — |
-0.96
|
— — | 2050.6 USD — | 2078.07 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1503.02 EUR 1734.99 USD |
+0.06
|
— — | 1497.46 EUR 1728.57 USD | 1503.64 EUR 1735.7 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1259.35 USD — |
+1.79
|
— — | 1236.63 USD — | 1259.47 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
659.06 USD — |
+0.48
|
— — | 654.72 USD — | 659.39 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
21341.49 USD — |
+0.88
|
— — | 21126.88 USD — | 21384.78 USD — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2285.95 SEK 223.14 USD |
+2.34
|
— — | 2285.95 SEK 223.14 USD | 2285.95 SEK 223.14 USD | 12 - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19753.35 USD — |
-0.24
|
— — | 19753.35 USD — | 19753.35 USD — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1799.31 USD — |
-1.99
|
— — | 1794.5 USD — | 1857.12 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5351.28 USD — |
-0.28
|
— — | 5335.16 USD — | 5360.11 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13110.18 USD — |
-0.26
|
— — | 13038.12 USD — | 13139.92 USD — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6357.92 SEK 620.61 USD |
-0.95
|
— — | 6357.92 SEK 620.61 USD | 6484.05 SEK 632.92 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4781.88 USD — |
+0.19
|
— — | 4744.43 USD — | 4790.76 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5241.47 USD — |
-0.13
|
— — | 5225.63 USD — | 5273.79 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
630.02 USD — |
+2.83
|
— — | 611.93 USD — | 630.28 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
607.5 USD — |
+0.64
|
— — | 603.29 USD — | 609.16 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
393.37 USD — |
-0.63
|
— — | 393.11 USD — | 396.44 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
771.81 USD — |
+0.28
|
— — | 759.79 USD — | 772.51 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2275.18 USD — |
-1.16
|
— — | 2271.17 USD — | 2298.97 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
790.82 SEK 77.19 USD |
+10.99
|
— — | 741.39 SEK 72.37 USD | 790.82 SEK 77.19 USD | 2 - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.94 USD — |
+1.14
|
— — | 39.56 USD — | 40.01 USD — | — - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4894.41 USD — |
+0.55
|
— — | 4867.42 USD — | 4894.64 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6347.97 EUR 7327.68 USD |
+0.59
|
— — | 6297.13 EUR 7268.99 USD | 6352.53 EUR 7332.94 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.1 USD — |
-0.52
|
— — | 19.1 USD — | 19.1 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2684.01 USD — |
-0.02
|
— — | 2672.97 USD — | 2690.74 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
992.26 USD — |
+0.97
|
— — | 983.49 USD — | 994.51 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9873.54 USD — |
+1.08
|
— — | 9743.06 USD — | 9918.34 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4924.71 USD — |
+1.18
|
— — | 4880.18 USD — | 4938.88 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
9972.56 USD — |
+1.19
|
— — | 9780.95 USD — | 9991.75 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
19 USD — |
-1.04
|
— — | 19 USD — | 19 USD — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
504.64 EUR 582.52 USD |
+0.98
|
— — | 499 EUR 576.01 USD | 505.11 EUR 583.07 USD | 66 - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
714.23 USD — |
-0.35
|
— — | 713.08 USD — | 713.38 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5849.06 USD — |
+0.67
|
— — | 5809.19 USD — | 5860.53 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2101.66 USD — |
-1.16
|
— — | 2097.96 USD — | 2123.64 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
468.3 EUR 540.58 USD |
+0.98
|
— — | 463.07 EUR 534.54 USD | 468.74 EUR 541.09 USD | 66 - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
61.81 USD — |
+1.45
|
— — | 60.99 USD — | 61.84 USD — | — - | — — |
