Page de résultat 3 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Clothing & Acces DJUSCF | 294.09 USD — |
-1.73
|
14.17M USD — | 293.82 USD — | 301.33 USD — | — - | 14.17M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 752.68 USD — |
-0.37
|
13.91M USD — | 748.1 USD — | 755.7 USD — | — - | 13.91M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 295.81 USD — |
-1
|
13.83M USD — | 295.71 USD — | 302.04 USD — | — - | 13.83M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1391.95 USD — |
-0.69
|
13.29M USD — | 1385.8 USD — | 1402.29 USD — | — - | 13.29M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.54 USD — |
+0.62
|
13.16M USD — | 6.34 USD — | 6.57 USD — | — - | 13.16M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2247.27 USD — |
+0.28
|
13.15M USD — | 2229.2 USD — | 2254.26 USD — | — - | 13.15M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1052.06 USD — |
-0.85
|
13.09M USD — | 1045.54 USD — | 1063.22 USD — | — - | 13.09M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.12 USD — |
+0.1
|
13M USD — | 379.02 USD — | 382.76 USD — | — - | 13M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1511.14 USD — |
-0.85
|
12.82M USD — | 1501.94 USD — | 1527.08 USD — | — - | 12.82M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2413.71 USD — |
+1.02
|
12.47M USD — | 2396.23 USD — | 2433.19 USD — | — - | 12.47M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 239.22 USD — |
-1.42
|
12.22M USD — | 233.02 USD — | 242.32 USD — | — - | 12.22M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 574.8 USD — |
-0.23
|
11.12M USD — | 566.18 USD — | 580.56 USD — | — - | 11.12M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2211.48 USD — |
-0.21
|
10.73M USD — | 2200.95 USD — | 2248.57 USD — | — - | 10.73M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1256.03 USD — |
-0.47
|
10.62M USD — | 1252.33 USD — | 1266.17 USD — | — - | 10.62M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1855.64 USD — |
-2.34
|
10.18M USD — | 1850.61 USD — | 1893.2 USD — | — - | 10.18M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1169.81 USD — |
-0.23
|
9.86M USD — | 1159.84 USD — | 1173.79 USD — | — - | 9.86M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164.33 USD — |
+0.51
|
9.69M USD — | 162.44 USD — | 164.89 USD — | — - | 9.69M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 552.9 USD — |
-0.92
|
9.37M USD — | 549.68 USD — | 560.48 USD — | — - | 9.37M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 218.32 USD — |
-1.47
|
8.98M USD — | 212.95 USD — | 221.33 USD — | — - | 8.98M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4507.23 USD — |
-0.54
|
8.93M USD — | 4488.72 USD — | 4546.58 USD — | — - | 8.93M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 683.32 USD — |
-1.06
|
8.74M USD — | 682.81 USD — | 691.69 USD — | — - | 8.74M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 93.27 USD — |
-0.12
|
8.48M USD — | 92.48 USD — | 93.54 USD — | — - | 8.48M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2800.3 USD — |
+0.78
|
8.42M USD — | 2764.85 USD — | 2816.98 USD — | — - | 8.42M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 286.02 USD — |
+0.12
|
8.3M USD — | 282.27 USD — | 286.8 USD — | — - | 8.3M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 638.3 USD — |
<0.01
|
8.18M USD — | 635.75 USD — | 641.5 USD — | — - | 8.18M USD — |
| S&P 500 Independent Power and R SP500-551050 | 179.54 USD — |
-0.56
|
7.78M USD — | 178.68 USD — | 182.75 USD — | — - | 7.78M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 555.92 USD — |
-0.39
|
7.63M USD — | 553.99 USD — | 560.04 USD — | — - | 7.63M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3759.71 USD — |
-1.03
|
7.58M USD — | 3737.33 USD — | 3799.66 USD — | — - | 7.58M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 739.85 USD — |
+0.67
|
7.14M USD — | 735.47 USD — | 741.98 USD — | — - | 7.14M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 714.98 USD — |
-0.21
|
6.68M USD — | 709.62 USD — | 723.64 USD — | — - | 6.68M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 340.92 USD — |
-0.21
|
6.68M USD — | 338.37 USD — | 345.06 USD — | — - | 6.68M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 801.2 USD — |
-0.65
|
6.62M USD — | 796.32 USD — | 806.16 USD — | — - | 6.62M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 467.74 USD — |
-3.04
|
6.47M USD — | 463.74 USD — | 485.1 USD — | — - | 6.47M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 83.09 USD — |
+4.71
|
6.34M USD — | 79.69 USD — | 84.16 USD — | — - | 6.34M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 943.87 USD — |
+1.15
|
6.15M USD — | 929.54 USD — | 945.77 USD — | — - | 6.15M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 566.32 USD — |
+1.15
|
6.14M USD — | 557.8 USD — | 567.43 USD — | — - | 6.14M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1443.04 USD — |
-2.11
|
5.99M USD — | 1433.39 USD — | 1470.51 USD — | — - | 5.99M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 141.6 USD — |
-0.48
|
5.89M USD — | 141.09 USD — | 144.14 USD — | — - | 5.89M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4567.25 USD — |
-0.08
|
5.88M USD — | 4497.9 USD — | 4586.99 USD — | — - | 5.88M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1975.95 USD — |
+0.57
|
5.49M USD — | 1958.89 USD — | 1980.09 USD — | — - | 5.49M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 383.87 USD — |
-1.69
|
5.46M USD — | 383.64 USD — | 390.82 USD — | — - | 5.46M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 474.7 USD — |
-0.87
|
5.18M USD — | 469.75 USD — | 478.89 USD — | — - | 5.18M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2723.28 USD — |
-2.11
|
4.81M USD — | 2704.16 USD — | 2781.52 USD — | — - | 4.81M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2727.64 USD — |
-0.53
|
4.51M USD — | 2706.14 USD — | 2788.06 USD — | — - | 4.51M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 897.76 USD — |
-0.7
|
4.33M USD — | 896.64 USD — | 912.7 USD — | — - | 4.33M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 576.1 USD — |
-0.35
|
3.86M USD — | 570.54 USD — | 578.52 USD — | — - | 3.86M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 122.1 USD — |
+0.07
|
3.77M USD — | 121.53 USD — | 123.76 USD — | — - | 3.77M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 98.25 USD — |
-0.14
|
3.21M USD — | 98.1 USD — | 99.07 USD — | — - | 3.21M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 228.21 USD — |
+0.7
|
2.66M USD — | 226.12 USD — | 229.31 USD — | — - | 2.66M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 499.36 USD — |
-0.6
|
2.46M USD — | 497.5 USD — | 507.4 USD — | — - | 2.46M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1526 USD — |
+0.01
|
2.46M USD — | 1516.08 USD — | 1539.53 USD — | — - | 2.46M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 418.7 USD — |
+0.15
|
2.05M USD — | 416.45 USD — | 420.97 USD — | — - | 2.05M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 516.46 USD — |
+0.13
|
1.33M USD — | 512.26 USD — | 518.55 USD — | — - | 1.33M USD — |
| S&P 500 Construction Materials SP500-151020 | 589.39 USD — |
-0.93
|
1.19M USD — | 586.6 USD — | 596.7 USD — | — - | 1.19M USD — |
| S&P 500 Construction Materials SP500-15102010 | 589.39 USD — |
-0.93
|
1.19M USD — | 586.6 USD — | 596.7 USD — | — - | 1.19M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.12 USD — |
-1.19
|
859.95K USD — | 57.1 USD — | 58.09 USD — | — - | 859.95K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 297.51 USD — |
+0.56
|
708.83K USD — | 293.29 USD — | 300.61 USD — | — - | 708.83K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 86.3 USD — |
+0.21
|
672.23K USD — | 84.55 USD — | 86.64 USD — | — - | 672.23K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 372.37 USD — |
-0.25
|
462.54K USD — | 366.63 USD — | 373.67 USD — | — - | 462.54K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1390.05 USD — |
-0.07
|
— — | 1390.05 USD — | 1390.05 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 879.85 USD — |
+0.44
|
— — | 871.17 USD — | 889.38 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 39.45 USD — |
-1.08
|
— — | 39.33 USD — | 39.64 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1321.49 USD — |
-1.28
|
— — | 1313.93 USD — | 1336.95 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 591.6 EUR 646.7 USD |
+0.47
|
— — | 590.38 EUR 645.37 USD | 590.98 EUR 646.02 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12113.33 USD — |
-0.03
|
— — | 12113.33 USD — | 12113.33 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1218.59 SEK 118.95 USD |
+0.85
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1945.78 EUR 2127 USD |
-0.17
|
— — | 1944.08 EUR 2125.14 USD | 1955.64 EUR 2137.78 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7464.1 USD — |
-0.47
|
— — | 7462.82 USD — | 7470.55 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.26 USD — |
+0.01
|
— — | 106.25 USD — | 106.27 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4365.85 SEK 426.16 USD |
-0.76
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1075.3 USD — |
+0.7
|
— — | 1075.14 USD — | 1076.02 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |