Page de résultat 3 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Auto Parts Index DJUSAT | 454.25 USD — |
+2.16
|
7.47M USD — | 445.23 USD — | 455.23 USD — | — - | 7.47M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 502.58 USD — |
+0.86
|
7.41M USD — | 492.78 USD — | 505.81 USD — | — - | 7.41M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 239.65 USD — |
+0.86
|
7.41M USD — | 234.97 USD — | 241.19 USD — | — - | 7.41M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 865.82 USD — |
+2.14
|
7.4M USD — | 857.86 USD — | 874.18 USD — | — - | 7.4M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 999.6 USD — |
+0.69
|
7.28M USD — | 993.72 USD — | 1007.02 USD — | — - | 7.28M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2256.65 USD — |
-0.23
|
7.04M USD — | 2249.92 USD — | 2280.89 USD — | — - | 7.04M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 257.83 USD — |
+0.64
|
6.87M USD — | 255.39 USD — | 259.34 USD — | — - | 6.87M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 790.42 USD — |
-0.84
|
6.85M USD — | 784.2 USD — | 800.93 USD — | — - | 6.85M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1258.83 USD — |
-0.37
|
6.77M USD — | 1252.66 USD — | 1272.76 USD — | — - | 6.77M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 355.12 USD — |
-0.35
|
6.15M USD — | 351.45 USD — | 357.35 USD — | — - | 6.15M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 700.45 USD — |
-0.12
|
5.92M USD — | 695.22 USD — | 707.05 USD — | — - | 5.92M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 597.04 USD — |
-1.08
|
5.46M USD — | 593.76 USD — | 602.11 USD — | — - | 5.46M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3254.87 USD — |
+0.13
|
5.43M USD — | 3196.42 USD — | 3286.1 USD — | — - | 5.43M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4112.2 USD — |
-0.32
|
5.35M USD — | 4087.36 USD — | 4148.91 USD — | — - | 5.35M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2379.32 USD — |
+0.81
|
5.22M USD — | 2356.65 USD — | 2381.6 USD — | — - | 5.22M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1750.46 USD — |
-1.34
|
5.05M USD — | 1743.02 USD — | 1787.2 USD — | — - | 5.05M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1219.16 USD — |
-1.35
|
4.95M USD — | 1214.15 USD — | 1245.22 USD — | — - | 4.95M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1352.44 USD — |
-0.55
|
4.93M USD — | 1345.03 USD — | 1360.44 USD — | — - | 4.93M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 103.17 USD — |
-0.21
|
4.91M USD — | 102.37 USD — | 104.35 USD — | — - | 4.91M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1469.5 USD — |
+0.53
|
4.53M USD — | 1456.99 USD — | 1470.19 USD — | — - | 4.53M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 241.18 USD — |
+0.25
|
4.41M USD — | 239.53 USD — | 244.43 USD — | — - | 4.41M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 603.96 USD — |
+0.32
|
4.22M USD — | 601.69 USD — | 605.99 USD — | — - | 4.22M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 621.52 USD — |
-1.56
|
3.77M USD — | 618.98 USD — | 631.76 USD — | — - | 3.77M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 187.72 USD — |
+1.95
|
3.73M USD — | 185.1 USD — | 188.85 USD — | — - | 3.73M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.37 USD — |
+4.54
|
3.71M USD — | 10.1 USD — | 10.38 USD — | — - | 3.71M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 601.49 USD — |
-0.72
|
3.53M USD — | 598 USD — | 605.89 USD — | — - | 3.53M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5078.2 USD — |
-0.23
|
3.43M USD — | 5065.44 USD — | 5128.1 USD — | — - | 3.43M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2546.6 USD — |
+0.75
|
3.4M USD — | 2504.34 USD — | 2546.6 USD — | — - | 3.4M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 780.2 USD — |
-1.26
|
3.39M USD — | 774.58 USD — | 792.49 USD — | — - | 3.39M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 79.6 USD — |
-1.51
|
3.25M USD — | 78.89 USD — | 81.6 USD — | — - | 3.25M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2259.54 USD — |
+0.32
|
3.14M USD — | 2227.19 USD — | 2260.04 USD — | — - | 3.14M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 129.7 USD — |
-0.99
|
3.13M USD — | 128.77 USD — | 132.49 USD — | — - | 3.13M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 576.43 USD — |
+0.05
|
3.13M USD — | 573.98 USD — | 578.76 USD — | — - | 3.13M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 960.02 USD — |
-0.02
|
3.08M USD — | 956.63 USD — | 964.69 USD — | — - | 3.08M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3286.69 USD — |
-0.06
|
2.93M USD — | 3263.73 USD — | 3316.39 USD — | — - | 2.93M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 887.65 USD — |
-1.85
|
2.9M USD — | 882.43 USD — | 901.04 USD — | — - | 2.9M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 283.96 USD — |
+0.75
|
2.8M USD — | 278.31 USD — | 283.99 USD — | — - | 2.8M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1136.22 USD — |
+1.26
|
2.64M USD — | 1133.43 USD — | 1155.25 USD — | — - | 2.64M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5675.88 USD — |
-0.32
|
2.56M USD — | 5628.11 USD — | 5724.76 USD — | — - | 2.56M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 523.5 USD — |
-2.42
|
2.31M USD — | 518.02 USD — | 534.03 USD — | — - | 2.31M USD — |
| S&P 500 Construction Materials SP500-15102010 | 523.08 USD — |
-2.49
|
2.28M USD — | 518.02 USD — | 534.03 USD — | — - | 2.28M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 110.45 USD — |
-0.31
|
1.98M USD — | 108.27 USD — | 112.11 USD — | — - | 1.98M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 378.91 USD — |
-1.41
|
1.97M USD — | 378 USD — | 384.61 USD — | — - | 1.97M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 614.28 USD — |
-0.74
|
1.91M USD — | 602.8 USD — | 616.52 USD — | — - | 1.91M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1450.3 USD — |
+1.47
|
1.91M USD — | 1435.04 USD — | 1463.17 USD — | — - | 1.91M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 464.86 USD — |
+4.04
|
1.9M USD — | 442.19 USD — | 466.36 USD — | — - | 1.9M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 406.71 USD — |
+2
|
1.84M USD — | 392.73 USD — | 406.71 USD — | — - | 1.84M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 252.63 USD — |
+2.87
|
1.75M USD — | 250.68 USD — | 257.13 USD — | — - | 1.75M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 666.02 USD — |
+0.17
|
1.48M USD — | 658.44 USD — | 669.33 USD — | — - | 1.48M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2566.85 USD — |
-1.45
|
1.28M USD — | 2561.36 USD — | 2606.74 USD — | — - | 1.28M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 237.31 USD — |
+2.17
|
1.21M USD — | 232.35 USD — | 239.41 USD — | — - | 1.21M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 387.28 USD — |
+0.43
|
1.13M USD — | 379.61 USD — | 389.04 USD — | — - | 1.13M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1258.64 USD — |
-0.33
|
1.06M USD — | 1241.39 USD — | 1268.31 USD — | — - | 1.06M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 63.55 USD — |
-0.77
|
747.66K USD — | 63.28 USD — | 64.6 USD — | — - | 747.66K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 222.08 USD — |
-1.53
|
627.17K USD — | 219.59 USD — | 223.74 USD — | — - | 627.17K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 109.39 USD — |
-0.76
|
567.96K USD — | 108.53 USD — | 111.85 USD — | — - | 567.96K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 88.63 USD — |
-0.54
|
467.73K USD — | 86.37 USD — | 88.77 USD — | — - | 467.73K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 548.68 USD — |
-1.15
|
442.65K USD — | 547.13 USD — | 553.87 USD — | — - | 442.65K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 467.47 USD — |
+0.97
|
121.73K USD — | 462.41 USD — | 473.44 USD — | — - | 121.73K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1546.26 USD — |
+0.66
|
— — | 1541.65 USD — | 1555.67 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1223.16 USD — |
+0.5
|
— — | 1219.73 USD — | 1247.19 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.94 USD — |
+0.07
|
— — | 34.91 USD — | 35.2 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1409.04 USD — |
-0.58
|
— — | 1406.23 USD — | 1417.22 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 656.72 EUR 717.88 USD |
-1.08
|
— — | 655.5 EUR 716.55 USD | 666.45 EUR 728.52 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13430.5 USD — |
+0.46
|
— — | 13368.71 USD — | 13492.16 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1153.8 SEK 112.62 USD |
-1.06
|
— — | 1138.92 SEK 111.17 USD | 1163.39 SEK 113.56 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2093.79 EUR 2288.8 USD |
-0.65
|
— — | 2089.26 EUR 2283.84 USD | 2102.39 EUR 2298.2 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 8004.58 USD — |
-0.9
|
— — | 7990.22 USD — | 8076.99 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.22 USD — |
+0.02
|
— — | 106.22 USD — | 106.25 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4158.4 SEK 405.91 USD |
-0.03
|
— — | 4158.4 SEK 405.91 USD | 4158.4 SEK 405.91 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1274.44 USD — |
-1.54
|
— — | 1264.82 USD — | 1279.3 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |