Page de résultat 3 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Residential REIT DJUSRN | 248.65 USD — |
-1.31
|
13.29M USD — | 248.14 USD — | 251.14 USD — | — - | 13.29M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 88.88 USD — |
-4.37
|
12.86M USD — | 88.77 USD — | 90.94 USD — | — - | 12.86M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 2988.21 USD — |
-0.83
|
12.13M USD — | 2985.45 USD — | 3018.96 USD — | — - | 12.13M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 127.98 USD — |
+2.93
|
12.12M USD — | 126.1 USD — | 128.02 USD — | — - | 12.12M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 109.65 USD — |
-1.74
|
12.1M USD — | 109.56 USD — | 110.85 USD — | — - | 12.1M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 571.35 USD — |
-0.52
|
11.81M USD — | 569.81 USD — | 577.14 USD — | — - | 11.81M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 401.73 USD — |
-0.35
|
11.72M USD — | 400.48 USD — | 404.59 USD — | — - | 11.72M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 120.33 USD — |
+0.12
|
11.67M USD — | 118.71 USD — | 121.76 USD — | — - | 11.67M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 420.8 USD — |
-0.37
|
11.52M USD — | 417.87 USD — | 424.09 USD — | — - | 11.52M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1647.76 USD — |
+1.11
|
11.34M USD — | 1620.43 USD — | 1651.97 USD — | — - | 11.34M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1147.1 USD — |
+1.11
|
11.2M USD — | 1128.02 USD — | 1150.06 USD — | — - | 11.2M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 118.44 USD — |
-0.94
|
11.11M USD — | 117.95 USD — | 120.44 USD — | — - | 11.11M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2212.54 USD — |
+0.23
|
10.97M USD — | 2182.2 USD — | 2234.02 USD — | — - | 10.97M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1875.01 USD — |
+0.25
|
10.91M USD — | 1846.28 USD — | 1888.12 USD — | — - | 10.91M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1220.67 USD — |
-0.44
|
10.69M USD — | 1212.79 USD — | 1230.89 USD — | — - | 10.69M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1666.57 USD — |
-0.38
|
10.63M USD — | 1662.84 USD — | 1685.31 USD — | — - | 10.63M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 268.09 USD — |
+1.04
|
10.46M USD — | 263.69 USD — | 269.02 USD — | — - | 10.46M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1136.64 USD — |
+0.62
|
10.43M USD — | 1132.63 USD — | 1142.39 USD — | — - | 10.43M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 993 USD — |
-0.97
|
9.79M USD — | 990.27 USD — | 1002.92 USD — | — - | 9.79M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 338.08 USD — |
-0.22
|
9.28M USD — | 336.27 USD — | 340.1 USD — | — - | 9.28M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 898.52 USD — |
-0.29
|
8.91M USD — | 893.67 USD — | 903.44 USD — | — - | 8.91M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 539.1 USD — |
-0.28
|
8.91M USD — | 536.19 USD — | 542.05 USD — | — - | 8.91M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 78.48 USD — |
-0.28
|
8.81M USD — | 77.99 USD — | 79.52 USD — | — - | 8.81M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 954.81 USD — |
+0.14
|
8.75M USD — | 946.28 USD — | 957.99 USD — | — - | 8.75M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 640.82 USD — |
-0.73
|
8.69M USD — | 640.17 USD — | 648.85 USD — | — - | 8.69M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2110.84 USD — |
-1.06
|
8.09M USD — | 2106.81 USD — | 2140.43 USD — | — - | 8.09M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1344.43 USD — |
-0.75
|
7.82M USD — | 1342.75 USD — | 1363.83 USD — | — - | 7.82M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 538.46 USD — |
-0.34
|
7.78M USD — | 534.68 USD — | 542.92 USD — | — - | 7.78M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 499.63 USD — |
-0.66
|
7.7M USD — | 497.35 USD — | 504.17 USD — | — - | 7.7M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 816.3 USD — |
+0.06
|
7.3M USD — | 805.77 USD — | 819.25 USD — | — - | 7.3M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3801 USD — |
+0.01
|
7.13M USD — | 3788.5 USD — | 3823.48 USD — | — - | 7.13M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 305.29 USD — |
-0.81
|
6.35M USD — | 304.81 USD — | 309.12 USD — | — - | 6.35M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 778.17 USD — |
+0.3
|
6.27M USD — | 766.66 USD — | 781.77 USD — | — - | 6.27M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 365.52 USD — |
-0.27
|
6.11M USD — | 361.79 USD — | 366.46 USD — | — - | 6.11M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3866.24 USD — |
-0.99
|
6.04M USD — | 3861.42 USD — | 3914.41 USD — | — - | 6.04M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 682.64 USD — |
+0.18
|
5.21M USD — | 676.31 USD — | 684.86 USD — | — - | 5.21M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 680.66 USD — |
-0.21
|
5.16M USD — | 678.58 USD — | 684.94 USD — | — - | 5.16M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 842.29 USD — |
-0.63
|
4.67M USD — | 833.82 USD — | 852.79 USD — | — - | 4.67M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 85.64 USD — |
-1.8
|
4.45M USD — | 85.16 USD — | 87.21 USD — | — - | 4.45M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3741.27 USD — |
-0.8
|
4.44M USD — | 3724.89 USD — | 3767.29 USD — | — - | 4.44M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1920.75 USD — |
-0.32
|
4.44M USD — | 1914.24 USD — | 1943.66 USD — | — - | 4.44M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 630.61 USD — |
+0.52
|
3.94M USD — | 617.24 USD — | 633.47 USD — | — - | 3.94M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2658.52 USD — |
-0.55
|
3.63M USD — | 2645.37 USD — | 2671.9 USD — | — - | 3.63M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1194.09 USD — |
-0.98
|
3.56M USD — | 1187.79 USD — | 1212.57 USD — | — - | 3.56M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 359.46 USD — |
-1.69
|
3.06M USD — | 358.27 USD — | 365.17 USD — | — - | 3.06M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 374.01 USD — |
+0.14
|
2.91M USD — | 371.7 USD — | 376.3 USD — | — - | 2.91M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 57.41 USD — |
+2.85
|
2.35M USD — | 55.82 USD — | 59.12 USD — | — - | 2.35M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 332.43 USD — |
-0.68
|
2.34M USD — | 330.92 USD — | 336.35 USD — | — - | 2.34M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 320.64 USD — |
-1.75
|
2.18M USD — | 320.64 USD — | 326.52 USD — | — - | 2.18M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 422.58 USD — |
-0.6
|
2.1M USD — | 420.5 USD — | 430.39 USD — | — - | 2.1M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 586.38 USD — |
-0.21
|
1.79M USD — | 581.89 USD — | 590.06 USD — | — - | 1.79M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 173.13 USD — |
-0.32
|
1.59M USD — | 171.64 USD — | 175.22 USD — | — - | 1.59M USD — |
| Dow Jones U.S. Water Index DJUSWU | 3024.2 USD — |
+0.64
|
1.49M USD — | 2981.45 USD — | 3029.8 USD — | — - | 1.49M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 500 Construction Materials SP500-151020 | 537.54 USD — |
+1.16
|
1.35M USD — | 527.91 USD — | 541.27 USD — | — - | 1.35M USD — |
| S&P 500 Construction Materials SP500-15102010 | 537.54 USD — |
+1.16
|
1.35M USD — | 527.91 USD — | 541.27 USD — | — - | 1.35M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 525.91 USD — |
+0.05
|
1.21M USD — | 520.22 USD — | 529.52 USD — | — - | 1.21M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 110.77 USD — |
+1.26
|
653.91K USD — | 107.87 USD — | 111.8 USD — | — - | 653.91K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 52.89 USD — |
-0.28
|
642.34K USD — | 52.55 USD — | 53.39 USD — | — - | 642.34K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 343.12 USD — |
+0.05
|
499.61K USD — | 338 USD — | 346.36 USD — | — - | 499.61K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1211.68 USD — |
+2.14
|
— — | 1204.61 USD — | 1219.6 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 519.83 USD — |
-2.08
|
— — | 518.88 USD — | 526.42 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.88 USD — |
-0.31
|
— — | 34.86 USD — | 35.06 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 88862.92 USD — |
+0.93
|
— — | 88047.09 USD — | 88862.92 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2676.84 USD — |
-0.95
|
— — | — — | — — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1345.9 USD — |
-0.16
|
— — | 1338.32 USD — | 1349.52 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 526.35 EUR 575.37 USD |
-0.05
|
— — | 527.46 EUR 576.59 USD | 528.79 EUR 578.04 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10413.97 USD — |
+1.54
|
— — | 10390.39 USD — | 10486.15 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 978.74 SEK 95.54 USD |
-0.55
|
— — | 978.74 SEK 95.54 USD | 987.68 SEK 96.41 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 8158.71 EGP 265.32 USD |
-0.33
|
— — | 8151.15 EGP 265.08 USD | 8218.1 EGP 267.26 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1973.08 EUR 2156.84 USD |
+0.41
|
— — | 1968.11 EUR 2151.41 USD | 1976.38 EUR 2160.45 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6745.81 USD — |
+0.04
|
— — | 6731.19 USD — | 6745.81 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.14 USD — |
+0.02
|
— — | 105.14 USD — | 105.16 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4173.63 SEK 407.4 USD |
+0.35
|
— — | 4173.63 SEK 407.4 USD | 4173.63 SEK 407.4 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 880.63 USD — |
<0.01
|
— — | 877.97 USD — | 884.65 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 1860.97 USD — |
-10.91
|
— — | 1860.97 USD — | 2088.93 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 29177.17 USD — |
+9.07
|
— — | 26750.23 USD — | 29177.17 USD — | — - | — — |