Page de résultat 3 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3578)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Specialty Financ DJUSSP | 726.47 USD — |
+0.03
|
26.49M USD — | 724.55 USD — | 728.66 USD — | — - | 26.49M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1607.11 USD — |
+0.47
|
26.28M USD — | 1599.38 USD — | 1613.93 USD — | — - | 26.28M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1222.6 USD — |
+0.61
|
25.5M USD — | 1215.4 USD — | 1230.05 USD — | — - | 25.5M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 754.71 USD — |
+0.74
|
24.91M USD — | 749.24 USD — | 756.83 USD — | — - | 24.91M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1036.86 USD — |
+0.81
|
24.81M USD — | 1028.99 USD — | 1043.85 USD — | — - | 24.81M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 114.99 USD — |
-0.16
|
24.75M USD — | 113.9 USD — | 115.82 USD — | — - | 24.75M USD — |
| S&P 500 Independent Power and R SP500-551050 | 183.71 USD — |
+1.84
|
24.32M USD — | 178.67 USD — | 184.22 USD — | — - | 24.32M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 239.99 USD — |
<0.01
|
22.92M USD — | 238.82 USD — | 241.61 USD — | — - | 22.92M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 362.39 USD — |
-0.52
|
22.3M USD — | 359.53 USD — | 367.09 USD — | — - | 22.3M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 140.5 USD — |
-0.06
|
22.03M USD — | 140.32 USD — | 142.68 USD — | — - | 22.03M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 134.57 USD — |
-0.58
|
21.91M USD — | 133.43 USD — | 136.22 USD — | — - | 21.91M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1175.77 USD — |
-1.08
|
21.61M USD — | 1171.39 USD — | 1192.44 USD — | — - | 21.61M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 401.61 USD — |
-0.39
|
21.58M USD — | 399.19 USD — | 404.17 USD — | — - | 21.58M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2587.95 USD — |
+1.84
|
21.23M USD — | 2546.53 USD — | 2588.31 USD — | — - | 21.23M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 800.85 USD — |
+0.93
|
20.56M USD — | 796.47 USD — | 808.36 USD — | — - | 20.56M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 314.68 USD — |
+1.21
|
20.41M USD — | 310.2 USD — | 314.95 USD — | — - | 20.41M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2167.53 USD — |
-0.64
|
20.13M USD — | 2157.57 USD — | 2200.8 USD — | — - | 20.13M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2108.26 USD — |
+2.81
|
20.13M USD — | 2051.73 USD — | 2114.58 USD — | — - | 20.13M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.52 USD — |
-1.43
|
20.1M USD — | 5.51 USD — | 5.71 USD — | — - | 20.1M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2372.59 USD — |
+0.74
|
19.73M USD — | 2360.97 USD — | 2380.75 USD — | — - | 19.73M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 643.89 USD — |
+1
|
18.8M USD — | 640.41 USD — | 650.38 USD — | — - | 18.8M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 539.65 USD — |
+0.63
|
18.56M USD — | 536.54 USD — | 542.97 USD — | — - | 18.56M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 790.95 USD — |
+0.87
|
15.65M USD — | 786.61 USD — | 797.61 USD — | — - | 15.65M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1689.69 USD — |
-0.46
|
15.32M USD — | 1686.49 USD — | 1712.33 USD — | — - | 15.32M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 124.03 USD — |
+1.22
|
14.81M USD — | 122.55 USD — | 124.38 USD — | — - | 14.81M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3594.74 USD — |
+0.79
|
14.09M USD — | 3566.33 USD — | 3605.2 USD — | — - | 14.09M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3589.39 USD — |
+0.53
|
13.76M USD — | 3569.97 USD — | 3604.68 USD — | — - | 13.76M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 538.02 USD — |
-2.33
|
13.76M USD — | 537.21 USD — | 552.87 USD — | — - | 13.76M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 83.38 USD — |
-0.38
|
13.37M USD — | 83.09 USD — | 84.36 USD — | — - | 13.37M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 550.5 USD — |
-0.19
|
13.17M USD — | 548.57 USD — | 555.09 USD — | — - | 13.17M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1942.43 USD — |
-0.31
|
11.57M USD — | 1933.35 USD — | 1971.1 USD — | — - | 11.57M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 555.75 USD — |
+0.35
|
11.42M USD — | 550.75 USD — | 557.11 USD — | — - | 11.42M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 926.27 USD — |
+0.35
|
11.41M USD — | 917.92 USD — | 929.33 USD — | — - | 11.41M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 356.07 USD — |
+0.36
|
11.21M USD — | 354.74 USD — | 357.68 USD — | — - | 11.21M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1328.45 USD — |
-1.14
|
10.96M USD — | 1328.45 USD — | 1356.07 USD — | — - | 10.96M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 683.02 USD — |
-0.37
|
10.94M USD — | 681.04 USD — | 690.49 USD — | — - | 10.94M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1381.35 USD — |
-0.16
|
10.45M USD — | 1376.05 USD — | 1405.78 USD — | — - | 10.45M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 726.77 USD — |
+0.46
|
10.44M USD — | 715.39 USD — | 730.37 USD — | — - | 10.44M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 664.96 USD — |
+0.35
|
10.21M USD — | 663.2 USD — | 672.24 USD — | — - | 10.21M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 317.06 USD — |
+0.36
|
9.68M USD — | 316.2 USD — | 320.54 USD — | — - | 9.68M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 319.78 USD — |
-2.16
|
9.32M USD — | 317.48 USD — | 332.29 USD — | — - | 9.32M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4024.97 USD — |
+0.64
|
9.23M USD — | 3986.92 USD — | 4050.31 USD — | — - | 9.23M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 855.76 USD — |
-0.46
|
8.68M USD — | 855.76 USD — | 870.55 USD — | — - | 8.68M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 95.17 USD — |
-1.73
|
7.29M USD — | 95.07 USD — | 97.7 USD — | — - | 7.29M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 197.49 USD — |
-0.9
|
6.29M USD — | 195.4 USD — | 201.57 USD — | — - | 6.29M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2851.09 USD — |
+0.04
|
6.25M USD — | 2832.34 USD — | 2871.12 USD — | — - | 6.25M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 421.71 USD — |
-0.35
|
5.07M USD — | 417.96 USD — | 426.2 USD — | — - | 5.07M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 490.53 USD — |
-1.56
|
4.63M USD — | 488.38 USD — | 500.68 USD — | — - | 4.63M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 336.25 USD — |
+0.53
|
3.61M USD — | 333.36 USD — | 338.52 USD — | — - | 3.61M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.51 USD — |
-0.47
|
3.59M USD — | 54.33 USD — | 55.13 USD — | — - | 3.59M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 371.12 USD — |
+0.79
|
3.2M USD — | 367.87 USD — | 372.23 USD — | — - | 3.2M USD — |
| S&P 500 Construction Materials SP500-151020 | 521.09 USD — |
-0.49
|
2.9M USD — | 517.25 USD — | 527.48 USD — | — - | 2.9M USD — |
| S&P 500 Construction Materials SP500-15102010 | 521.09 USD — |
-0.49
|
2.9M USD — | 517.25 USD — | 527.48 USD — | — - | 2.9M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 519.55 USD — |
+0.41
|
2.84M USD — | 517.11 USD — | 523.32 USD — | — - | 2.84M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 105.51 USD — |
-3.66
|
843.23K USD — | 105.07 USD — | 111.28 USD — | — - | 843.23K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 368.27 USD — |
-0.6
|
728.23K USD — | 365.58 USD — | 372.34 USD — | — - | 728.23K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 57.3 USD — |
-0.17
|
529.79K USD — | 57.11 USD — | 58.19 USD — | — - | 529.79K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1271.3 USD — |
<0.01
|
— — | 1267.17 USD — | 1279.79 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 607.85 USD — |
-1.47
|
— — | 607.05 USD — | 624.71 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 35.68 USD — |
-0.36
|
— — | 35.67 USD — | 36.06 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 65884.63 USD — |
-9.22
|
— — | 65884.63 USD — | 72579.02 USD — | — - | — — |
| LD Micro Index LDMICRO | 3312.02 USD — |
-6.52
|
— — | 3281.26 USD — | 3542.95 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1347.44 USD — |
+0.39
|
— — | 1343.1 USD — | 1351.88 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 530.21 EUR 579.59 USD |
-0.64
|
— — | 528.96 EUR 578.22 USD | 534.82 EUR 584.63 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10947.55 USD — |
-0.06
|
— — | 10921.56 USD — | 11024.25 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 923.62 SEK 90.16 USD |
-1.69
|
— — | 923.62 SEK 90.16 USD | 923.62 SEK 90.16 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7657.27 EGP 249.02 USD |
-2.16
|
— — | 7645.91 EGP 248.65 USD | 7849.42 EGP 255.27 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2058.29 EUR 2249.99 USD |
+0.1
|
— — | 2055.81 EUR 2247.28 USD | 2060.88 EUR 2252.82 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6927.95 USD — |
+0.32
|
— — | 6915.62 USD — | 6951.69 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.9 USD — |
+0.02
|
— — | 105.88 USD — | 105.9 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4084.49 SEK 398.7 USD |
-2.08
|
— — | 4084.49 SEK 398.7 USD | 4084.49 SEK 398.7 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 917.71 USD — |
+0.69
|
— — | 915.19 USD — | 923.17 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6762.85 USD — |
-0.16
|
— — | 6762.85 USD — | 6773.67 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 35657.55 USD — |
+0.55
|
— — | 35463.2 USD — | 35657.55 USD — | — - | — — |