Page de résultat 3 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1446.09 USD — |
+0.29
|
12.51M USD — | 1432.91 USD — | 1452.97 USD — | — - | 12.51M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2013.36 USD — |
-0.18
|
12.4M USD — | 1984.01 USD — | 2022.61 USD — | — - | 12.4M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
710.64 USD — |
-1
|
12.1M USD — | 707.05 USD — | 717.51 USD — | — - | 12.1M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1404.11 USD — |
-0.17
|
12.03M USD — | 1384.08 USD — | 1410.57 USD — | — - | 12.03M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
881.93 USD — |
-2.19
|
11.84M USD — | 881.93 USD — | 899 USD — | — - | 11.84M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
808.01 USD — |
-0.32
|
11.02M USD — | 801.63 USD — | 816.26 USD — | — - | 11.02M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2233.14 USD — |
-4.26
|
10.84M USD — | 2229.35 USD — | 2310.53 USD — | — - | 10.84M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
104.09 USD — |
-1.16
|
10.64M USD — | 102.28 USD — | 105.09 USD — | — - | 10.64M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
997.34 USD — |
-1.16
|
10.04M USD — | 994.56 USD — | 1012.87 USD — | — - | 10.04M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2569.91 USD — |
-0.95
|
9.35M USD — | 2559.35 USD — | 2595.47 USD — | — - | 9.35M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1885.24 USD — |
+0.3
|
9.35M USD — | 1860.51 USD — | 1896.97 USD — | — - | 9.35M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.89 USD — |
-2.18
|
9.18M USD — | 9.85 USD — | 10.29 USD — | — - | 9.18M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1066.54 USD — |
+0.58
|
9.02M USD — | 1050.16 USD — | 1070.67 USD — | — - | 9.02M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
639.91 USD — |
+0.58
|
9M USD — | 630.09 USD — | 642.39 USD — | — - | 9M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
718.14 USD — |
-0.89
|
8.79M USD — | 715.42 USD — | 723.05 USD — | — - | 8.79M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
826.29 USD — |
-1.91
|
8.35M USD — | 819.33 USD — | 840.74 USD — | — - | 8.35M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4582.64 USD — |
-1.48
|
8.12M USD — | 4566.07 USD — | 4655.43 USD — | — - | 8.12M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
669.11 USD — |
-0.2
|
8.11M USD — | 661.97 USD — | 672.91 USD — | — - | 8.11M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2719.28 USD — |
+0.24
|
6.95M USD — | 2695.22 USD — | 2730.28 USD — | — - | 6.95M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3475.28 USD — |
-2.19
|
6.82M USD — | 3450.13 USD — | 3520.37 USD — | — - | 6.82M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
139.97 USD — |
-6.53
|
6.78M USD — | 139.24 USD — | 154.36 USD — | — - | 6.78M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
396.53 USD — |
-0.66
|
6.49M USD — | 395.27 USD — | 399.78 USD — | — - | 6.49M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
501.53 USD — |
-2.32
|
6.04M USD — | 501.35 USD — | 514.9 USD — | — - | 6.04M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
501.53 USD — |
-2.32
|
6.04M USD — | 501.35 USD — | 514.9 USD — | — - | 6.04M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5996.84 USD — |
-0.08
|
5.7M USD — | 5973.22 USD — | 6049.02 USD — | — - | 5.7M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
415.3 USD — |
-1.24
|
5.57M USD — | 415.21 USD — | 423.4 USD — | — - | 5.57M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.96 USD — |
-1.61
|
5.51M USD — | 96.66 USD — | 98.84 USD — | — - | 5.51M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
659.81 USD — |
-0.9
|
5.5M USD — | 652.38 USD — | 665.88 USD — | — - | 5.5M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3066.01 USD — |
-0.75
|
5.38M USD — | 3009.7 USD — | 3095.37 USD — | — - | 5.38M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.67 USD — |
-1.36
|
5.23M USD — | 51.02 USD — | 53.54 USD — | — - | 5.23M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
284.78 USD — |
-2.23
|
4.62M USD — | 282.03 USD — | 290.5 USD — | — - | 4.62M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
259.32 USD — |
-1.49
|
4.48M USD — | 258.21 USD — | 263.37 USD — | — - | 4.48M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1334.96 USD — |
-0.47
|
4.48M USD — | 1325.87 USD — | 1349.64 USD — | — - | 4.48M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
411.12 USD — |
-1.45
|
4.35M USD — | 411.12 USD — | 419.82 USD — | — - | 4.35M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
416.56 USD — |
-1.79
|
3.88M USD — | 415.25 USD — | 425.3 USD — | — - | 3.88M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
427.44 USD — |
-3.15
|
3.86M USD — | 427.03 USD — | 441.32 USD — | — - | 3.86M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
176.12 USD — |
-1.23
|
3.36M USD — | 169.58 USD — | 179.31 USD — | — - | 3.36M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
134.9 USD — |
-1.03
|
3.31M USD — | 134.32 USD — | 136.89 USD — | — - | 3.31M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
586.28 USD — |
-2.36
|
3.16M USD — | 584.59 USD — | 601.14 USD — | — - | 3.16M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1558.61 USD — |
+0.15
|
3.14M USD — | 1545.07 USD — | 1572.88 USD — | — - | 3.14M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
675.66 USD — |
-1.56
|
2.21M USD — | 671.87 USD — | 685.36 USD — | — - | 2.21M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
55.56 USD — |
-0.2
|
1.97M USD — | 55.01 USD — | 55.56 USD — | — - | 1.97M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
688.86 USD — |
-1.28
|
1.58M USD — | 687.98 USD — | 699.59 USD — | — - | 1.58M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
153.83 USD — |
-1.38
|
1.32M USD — | 152.01 USD — | 157.25 USD — | — - | 1.32M USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
251.94 USD — |
-3.5
|
573.77K USD — | 251.64 USD — | 259.03 USD — | — - | 573.77K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
462.25 USD — |
+0.13
|
419K USD — | 461.65 USD — | 471.03 USD — | — - | 419K USD — |
|
Northern Trust ESG & Climate In
B400
US
|
1599.18 USD — |
-0.01
|
— — | 1598.65 USD — | 1610.4 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
828.57 USD — |
+3.55
|
— — | 810.99 USD — | 831.44 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.17 USD — |
-0.63
|
— — | — — | — — | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1555.83 USD — |
-1.3
|
— — | 1553.29 USD — | 1564.27 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
673.99 EUR 778.01 USD |
+0.42
|
— — | 671.43 EUR 775.05 USD | 673.99 EUR 778.01 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13983.29 USD — |
-0.18
|
— — | 13976.92 USD — | 14087.3 USD — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1259.51 SEK 122.94 USD |
-0.38
|
— — | — — | — — | 12 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2240.78 EUR 2586.61 USD |
+0.01
|
— — | 2236.91 EUR 2582.14 USD | 2244.28 EUR 2590.65 USD | 19 - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8090.03 USD — |
-0.17
|
— — | 8083.8 USD — | 8111.77 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.69 USD — |
+0.01
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5089.28 SEK 496.78 USD |
-1.18
|
— — | — — | — — | 24 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1113.45 USD — |
+0.38
|
— — | 1103.22 USD — | 1114.29 USD — | 99 - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7582.68 USD — |
-0.1
|
— — | 7585.23 USD — | 7587.83 USD — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3287.69 SEK 320.92 USD |
-1.53
|
— — | — — | — — | 18 - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2094.74 USD — |
-0.76
|
— — | 2090.57 USD — | 2111.02 USD — | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1487.02 EUR 1716.52 USD |
-0.21
|
— — | 1483.44 EUR 1712.38 USD | 1493.68 EUR 1724.2 USD | 21 - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1241.79 USD — |
-0.46
|
— — | 1216.69 USD — | 1244.03 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
662.54 USD — |
-0.22
|
— — | 662.25 USD — | 667.51 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19959.3 USD — |
+0.65
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2244.92 SEK 219.13 USD |
+0.58
|
— — | — — | — — | 12 - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19904.11 USD — |
-0.56
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1733.17 USD — |
+0.06
|
— — | 1707.8 USD — | 1737.27 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5453.96 USD — |
-1.05
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13402.31 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6527.84 SEK 637.2 USD |
+0.27
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5034.02 USD — |
-0.19
|
— — | 5006.85 USD — | 5071.66 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5258.44 USD — |
-1.18
|
— — | 5250.5 USD — | 5320.03 USD — | 328 - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
588.52 USD — |
-1.68
|
— — | 585.8 USD — | 599.44 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
585.81 USD — |
+0.87
|
— — | 582.48 USD — | 589.5 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
399.38 USD — |
+0.4
|
— — | 399.35 USD — | 400.37 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
798.29 USD — |
-3.16
|
— — | 797.47 USD — | 819.47 USD — | 19 - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2306.97 USD — |
+1.39
|
— — | 2300.01 USD — | 2307.45 USD — | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
746.99 SEK 72.92 USD |
-2.32
|
— — | — — | — — | 2 - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
38.63 USD — |
-0.51
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4707.78 USD — |
+0.62
|
— — | 4678.57 USD — | 4707.81 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6397.57 EUR 7384.94 USD |
-0.15
|
— — | 6371.97 EUR 7355.38 USD | 6400.71 EUR 7388.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
19.55 USD — |
-1.51
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2649.33 USD — |
+0.02
|
— — | 2643.78 USD — | 2659.84 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
961.36 USD — |
+0.21
|
— — | 958.52 USD — | 963.15 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8920.98 USD — |
+1.87
|
— — | 8761.96 USD — | 9002.95 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4730.69 USD — |
+1.11
|
— — | 4702.41 USD — | 4749.9 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10258.42 USD — |
-2.5
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
19.95 USD — |
-2.21
|
— — | — — | — — | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
497 EUR 573.7 USD |
-0.41
|
— — | — — | — — | 66 - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
720.15 USD — |
-0.05
|
— — | 718.14 USD — | 723.15 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5691.81 USD — |
+0.25
|
— — | 5689.78 USD — | 5691.91 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2131.02 USD — |
+1.39
|
— — | 2124.6 USD — | 2131.46 USD — | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
461.21 EUR 532.4 USD |
-0.41
|
— — | — — | — — | 66 - | — — |
