Page de résultat 18 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P GSCI Nickel TR
SPGSIKTR
US
|
403.12 USD — |
+0.28
|
— — | 398.04 USD — | 403.87 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8822.91 SEK 861.23 USD |
-0.98
|
— — | 8750.97 SEK 854.2 USD | 8877.11 SEK 866.52 USD | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7347.88 SEK 717.24 USD |
0
|
— — | 7347.88 SEK 717.24 USD | 7347.88 SEK 717.24 USD | 4 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
231.76 USD — |
-0.41
|
— — | 230.11 USD — | 232.71 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
79.91 USD — |
-1.11
|
— — | 79.84 USD — | 82.29 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4732.8 SEK 461.98 USD |
-1.11
|
— — | 4694.16 SEK 458.21 USD | 4761.91 SEK 464.82 USD | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6223.18 SEK 607.46 USD |
+0.02
|
— — | 6125.27 SEK 597.9 USD | 6224.12 SEK 607.55 USD | 3 - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
325.9 USD — |
-1.92
|
— — | 325.33 USD — | 332.32 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10004.76 AUD 6989 USD |
+0.14
|
— — | 9915.55 AUD 6926.69 USD | 10049.61 AUD 7020.34 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
143.52 USD — |
+4.01
|
— — | 141.15 USD — | 146.46 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
270.29 USD — |
+1.5
|
— — | 269.53 USD — | 273.16 USD — | 110 - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.06 USD — |
-0.94
|
— — | 11.91 USD — | 12.23 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20249.21 USD — |
+0.12
|
— — | 20097.8 USD — | 20323.47 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.04 USD — |
+0.95
|
— — | 1.02 USD — | 1.07 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7842.99 USD — |
+1.18
|
— — | 7727.05 USD — | 7866.25 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2982.29 SEK 291.11 USD |
<0.01
|
— — | 2982.29 SEK 291.11 USD | 2982.29 SEK 291.11 USD | 12 - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
322.73 USD — |
-1.25
|
— — | 322.42 USD — | 327.81 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
364.59 USD — |
-1.24
|
— — | 362.49 USD — | 375.15 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9542.1 SEK 931.43 USD |
0
|
— — | 9542.1 SEK 931.43 USD | 9542.1 SEK 931.43 USD | 14 - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2169.24 USD — |
-0.31
|
— — | 2152.39 USD — | 2216.01 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
811.37 USD — |
+1.77
|
— — | 802.36 USD — | 822.54 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1717.84 USD — |
-0.29
|
— — | 1705.73 USD — | 1729.31 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3259.58 SEK 318.18 USD |
-1.26
|
— — | 3238.12 SEK 316.08 USD | 3279.02 SEK 320.07 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
135.93 USD — |
-0.55
|
— — | 135.59 USD — | 137.07 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1866.36 USD — |
-0.63
|
— — | 1853.53 USD — | 1874.8 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
752.1 USD — |
-0.63
|
— — | 746.39 USD — | 768.5 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
333.55 USD — |
+0.18
|
— — | 328.88 USD — | 334.35 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
704.51 USD — |
-3.9
|
— — | 697.32 USD — | 719.5 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1790.95 USD — |
-0.3
|
— — | 1778.58 USD — | 1803.16 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2598.37 USD — |
+1.23
|
— — | 2548.45 USD — | 2624.32 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
281.44 USD — |
-0.75
|
— — | 280.7 USD — | 284.77 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
172.18 USD — |
+0.63
|
— — | 170.11 USD — | 172.9 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
991.73 EUR 1144.78 USD |
-0.32
|
— — | 986.68 EUR 1138.95 USD | 995.71 EUR 1149.38 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2090.76 SEK 204.08 USD |
0
|
— — | 2090.76 SEK 204.08 USD | 2090.76 SEK 204.08 USD | 21 - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
241.76 USD — |
-2.05
|
— — | 241.22 USD — | 246.81 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
281.67 USD — |
+0.18
|
— — | 277.72 USD — | 282.34 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
750.13 USD — |
+1.77
|
— — | 741.81 USD — | 760.46 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
389.61 USD — |
+0.57
|
— — | 384.8 USD — | 389.93 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
246.2 USD — |
-0.89
|
— — | 242.12 USD — | 248.41 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3786.99 SEK 369.66 USD |
0
|
— — | 3786.99 SEK 369.66 USD | 3786.99 SEK 369.66 USD | 12 - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
345.51 CNY 50.98 USD |
-1.99
|
— — | 342.09 CNY 50.47 USD | 352.52 CNY 52.01 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
34.31 USD — |
+1.41
|
— — | 33.58 USD — | 34.31 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
35.62 USD — |
+0.14
|
— — | 35.57 USD — | 35.65 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2828.03 USD — |
+1.23
|
— — | 2773.7 USD — | 2856.27 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
46.92 USD — |
+0.6
|
— — | 46.65 USD — | 46.92 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4598.87 SEK 448.91 USD |
-1.09
|
— — | 4556.79 SEK 444.8 USD | 4638.14 SEK 452.74 USD | 63 - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16540.99 USD — |
+0.18
|
— — | 16309.3 USD — | 16580.74 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
141.03 USD — |
-0.77
|
— — | 138.96 USD — | 142.09 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1378.78 SEK 134.59 USD |
0
|
— — | 1378.78 SEK 134.59 USD | 1378.78 SEK 134.59 USD | 10 - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.84 USD — |
-1.17
|
— — | 4.79 USD — | 4.93 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18084.43 USD — |
+0.36
|
— — | 17964.42 USD — | 18165.07 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6369.19 USD — |
-0.26
|
— — | 6365.15 USD — | 6416.21 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1401.62 SEK 136.82 USD |
0
|
— — | 1401.62 SEK 136.82 USD | 1401.62 SEK 136.82 USD | 4 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
477.49 USD — |
-0.27
|
— — | 477.19 USD — | 481.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
90.33 USD — |
-1.05
|
— — | 88.92 USD — | 91.28 USD — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9962.99 SEK 972.51 USD |
0
|
— — | 9962.99 SEK 972.51 USD | 9962.99 SEK 972.51 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
63.18 USD — |
0
|
— — | 63.18 USD — | 63.18 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
117.46 USD — |
-0.57
|
— — | 117.26 USD — | 118.29 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
69.46 USD — |
+0.24
|
— — | 69.21 USD — | 69.85 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.95 USD — |
-0.33
|
— — | 44.41 USD — | 45.1 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
60.72 USD — |
+0.61
|
— — | 60.36 USD — | 60.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
241.83 USD — |
-0.15
|
— — | 239.72 USD — | 242.54 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3628.92 SEK 354.23 USD |
0
|
— — | 3628.92 SEK 354.23 USD | 3628.92 SEK 354.23 USD | 2 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4596.35 USD — |
-0.22
|
— — | 4537.73 USD — | 4608.92 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7327.2 USD — |
-0.85
|
— — | 7247.45 USD — | 7386.48 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.17 USD — |
-0.35
|
— — | 51.6 USD — | 52.42 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
55.91 USD — |
+3.15
|
— — | 54.8 USD — | 56.62 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
327.85 NZD 187.1 USD |
-0.36
|
— — | 325.73 NZD 185.89 USD | 328.59 NZD 187.52 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1619.53 SEK 158.09 USD |
-0.83
|
— — | 1600.68 SEK 156.25 USD | 1628.5 SEK 158.96 USD | 27 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1142.28 USD — |
-0.28
|
— — | 1127.8 USD — | 1143.87 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
403.16 USD — |
-0.76
|
— — | 398.45 USD — | 409.28 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.75 USD — |
-0.07
|
— — | 79.58 USD — | 79.76 USD — | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10691.97 SEK 1043.67 USD |
0
|
— — | 10691.97 SEK 1043.67 USD | 10691.97 SEK 1043.67 USD | 4 - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2788.22 USD — |
+1.18
|
— — | 2767.58 USD — | 2788.22 USD — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.64 USD — |
+0.69
|
— — | 4.64 USD — | 4.68 USD — | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3514.06 USD — |
+1.62
|
— — | 3458.15 USD — | 3576.51 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
221.17 USD — |
+2.04
|
— — | 215.18 USD — | 223.89 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
556.82 USD — |
+2.38
|
— — | 552.08 USD — | 564.88 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1934.04 USD — |
+1.01
|
— — | 1912.22 USD — | 1952.26 USD — | 50 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1120.47 EUR 1293.4 USD |
+1.92
|
— — | 1092.96 EUR 1261.64 USD | 1128.48 EUR 1302.64 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2679.5 SEK 261.55 USD |
-0.14
|
— — | 2655.64 SEK 259.22 USD | 2682.85 SEK 261.88 USD | 44 - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2396.66 USD — |
+0.6
|
— — | 2374.36 USD — | 2408.56 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
12654.3 USD — |
+2.04
|
— — | 12577.22 USD — | 12840.49 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1047.07 USD — |
+1.22
|
— — | 1027.7 USD — | 1055.32 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3831.39 SEK 373.99 USD |
0
|
— — | 3831.39 SEK 373.99 USD | 3831.39 SEK 373.99 USD | 44 - | — — |
