Page de résultat 18 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P GSCI Nickel TR
SPGSIKTR
US
|
403 USD — |
+0.25
|
— — | 398.04 USD — | 403.87 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8832.28 SEK 862.14 USD |
-0.87
|
— — | 8750.97 SEK 854.2 USD | 8877.11 SEK 866.52 USD | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7263.27 SEK 708.99 USD |
-1.15
|
— — | 7263.27 SEK 708.99 USD | 7263.27 SEK 708.99 USD | 4 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
231.23 USD — |
-0.63
|
— — | 230.11 USD — | 232.71 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
80.39 USD — |
-0.51
|
— — | 79.72 USD — | 82.29 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4737.83 SEK 462.47 USD |
-1
|
— — | 4694.16 SEK 458.21 USD | 4761.91 SEK 464.82 USD | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6211.4 SEK 606.31 USD |
-0.17
|
— — | 6125.27 SEK 597.9 USD | 6224.12 SEK 607.55 USD | 3 - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
325.25 USD — |
-2.12
|
— — | 324.94 USD — | 332.32 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
9991.66 AUD 6979.85 USD |
+0.01
|
— — | 9915.55 AUD 6926.69 USD | 10049.61 AUD 7020.34 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
144.87 USD — |
+4.99
|
— — | 141.15 USD — | 146.46 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
269.81 USD — |
+1.32
|
— — | 268.88 USD — | 273.16 USD — | 110 - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.09 USD — |
-0.71
|
— — | 11.91 USD — | 12.23 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20271.68 USD — |
+0.23
|
— — | 20097.8 USD — | 20361.58 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.05 USD — |
+2.04
|
— — | 1.02 USD — | 1.07 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7913.7 USD — |
+2.09
|
— — | 7727.05 USD — | 7933.54 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2945.52 SEK 287.52 USD |
-1.23
|
— — | 2945.52 SEK 287.52 USD | 2945.52 SEK 287.52 USD | 12 - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
326.12 USD — |
-0.22
|
— — | 322.42 USD — | 327.81 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
364.48 USD — |
-1.27
|
— — | 362.49 USD — | 375.15 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9394.29 SEK 917 USD |
-1.55
|
— — | 9394.29 SEK 917 USD | 9394.29 SEK 917 USD | 14 - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2170.26 USD — |
-0.26
|
— — | 2152.39 USD — | 2216.01 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
813.41 USD — |
+2.03
|
— — | 802.36 USD — | 822.54 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1725.46 USD — |
+0.15
|
— — | 1705.73 USD — | 1733.89 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3267.88 SEK 318.99 USD |
-1.01
|
— — | 3238.12 SEK 316.08 USD | 3279.02 SEK 320.07 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
136.44 USD — |
-0.18
|
— — | 135.59 USD — | 137.07 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1867.35 USD — |
-0.58
|
— — | 1853.53 USD — | 1880 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
752.3 USD — |
-0.61
|
— — | 746.39 USD — | 768.5 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
332.83 USD — |
-0.04
|
— — | 328.88 USD — | 334.35 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
707.29 USD — |
-3.52
|
— — | 697.32 USD — | 719.5 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1799.16 USD — |
+0.16
|
— — | 1778.58 USD — | 1807.94 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2598.75 USD — |
+1.24
|
— — | 2548.45 USD — | 2624.32 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
281.45 USD — |
-0.75
|
— — | 280.7 USD — | 284.77 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
172.84 USD — |
+1.01
|
— — | 170.11 USD — | 173.32 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
991.73 EUR 1144.78 USD |
-0.32
|
— — | 986.68 EUR 1138.95 USD | 995.71 EUR 1149.38 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2074.41 SEK 202.49 USD |
-0.78
|
— — | 2074.41 SEK 202.49 USD | 2074.41 SEK 202.49 USD | 21 - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
242.69 USD — |
-1.67
|
— — | 241.22 USD — | 246.81 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
281.06 USD — |
-0.04
|
— — | 277.72 USD — | 282.34 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
752.06 USD — |
+2.03
|
— — | 741.81 USD — | 760.46 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
388.96 USD — |
+0.4
|
— — | 384.8 USD — | 391.53 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
246.52 USD — |
-0.76
|
— — | 242.12 USD — | 248.41 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3770.52 SEK 368.05 USD |
-0.43
|
— — | 3770.52 SEK 368.05 USD | 3770.52 SEK 368.05 USD | 12 - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
345.51 CNY 50.98 USD |
-1.99
|
— — | 342.09 CNY 50.47 USD | 352.52 CNY 52.01 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
33.97 USD — |
+0.41
|
— — | 33.58 USD — | 34.47 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
35.59 USD — |
+0.03
|
— — | 35.57 USD — | 35.66 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2828.45 USD — |
+1.24
|
— — | 2773.7 USD — | 2856.27 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
46.92 USD — |
+0.6
|
— — | 46.65 USD — | 46.92 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4609.46 SEK 449.94 USD |
-0.86
|
— — | 4556.79 SEK 444.8 USD | 4638.14 SEK 452.74 USD | 63 - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16506.23 USD — |
-0.03
|
— — | 16309.3 USD — | 16580.74 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
140.88 USD — |
-0.87
|
— — | 138.96 USD — | 142.09 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1367.25 SEK 133.46 USD |
-0.84
|
— — | 1367.25 SEK 133.46 USD | 1367.25 SEK 133.46 USD | 10 - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.84 USD — |
-1.29
|
— — | 4.79 USD — | 4.93 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18190.18 USD — |
+0.95
|
— — | 17964.42 USD — | 18282.3 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6371.87 USD — |
-0.22
|
— — | 6365.15 USD — | 6416.21 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1384.95 SEK 135.19 USD |
-1.19
|
— — | 1384.95 SEK 135.19 USD | 1384.95 SEK 135.19 USD | 4 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
477.69 USD — |
-0.23
|
— — | 477.19 USD — | 481.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
90.55 USD — |
-0.8
|
— — | 88.92 USD — | 91.28 USD — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10065.06 SEK 982.47 USD |
+1.02
|
— — | 10065.06 SEK 982.47 USD | 10065.06 SEK 982.47 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
63.18 USD — |
0
|
— — | 63.18 USD — | 63.18 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
117.4 USD — |
-0.62
|
— — | 117.26 USD — | 118.29 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
69.63 USD — |
+0.48
|
— — | 69.21 USD — | 69.88 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.81 USD — |
-0.64
|
— — | 44.41 USD — | 45.1 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
60.72 USD — |
+0.61
|
— — | 60.36 USD — | 60.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
242.42 USD — |
+0.1
|
— — | 239.72 USD — | 242.92 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3615.83 SEK 352.95 USD |
-0.36
|
— — | 3615.83 SEK 352.95 USD | 3615.83 SEK 352.95 USD | 2 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4586.71 USD — |
-0.43
|
— — | 4537.73 USD — | 4608.92 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7314.02 USD — |
-1.03
|
— — | 7247.45 USD — | 7386.48 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.26 USD — |
-0.18
|
— — | 51.6 USD — | 52.53 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
55.96 USD — |
+3.23
|
— — | 54.8 USD — | 56.62 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
327.93 NZD 187.14 USD |
-0.33
|
— — | 325.73 NZD 185.89 USD | 328.59 NZD 187.52 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1618.92 SEK 158.03 USD |
-0.87
|
— — | 1600.68 SEK 156.25 USD | 1628.5 SEK 158.96 USD | 27 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1139.99 USD — |
-0.48
|
— — | 1127.8 USD — | 1143.87 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
403.43 USD — |
-0.69
|
— — | 398.45 USD — | 409.28 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.82 USD — |
+0.02
|
— — | 79.58 USD — | 79.87 USD — | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10544.73 SEK 1029.3 USD |
-1.38
|
— — | 10544.73 SEK 1029.3 USD | 10544.73 SEK 1029.3 USD | 4 - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2800.11 USD — |
+1.61
|
— — | 2767.58 USD — | 2801.91 USD — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.62 USD — |
+0.15
|
— — | 4.6 USD — | 4.68 USD — | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3508.28 USD — |
+1.45
|
— — | 3458.15 USD — | 3576.51 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
218.54 USD — |
+0.83
|
— — | 215.18 USD — | 223.89 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
556.03 USD — |
+2.24
|
— — | 552.08 USD — | 564.88 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1942.81 USD — |
+1.47
|
— — | 1912.22 USD — | 1952.26 USD — | 50 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1114.95 EUR 1287.03 USD |
+1.41
|
— — | 1092.96 EUR 1261.64 USD | 1128.48 EUR 1302.64 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2677.91 SEK 261.4 USD |
-0.2
|
— — | 2655.64 SEK 259.22 USD | 2682.85 SEK 261.88 USD | 44 - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2397.88 USD — |
+0.66
|
— — | 2374.36 USD — | 2412.17 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
12580.56 USD — |
+1.45
|
— — | 12568.34 USD — | 12840.49 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1041.68 USD — |
+0.7
|
— — | 1027.7 USD — | 1055.32 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3823.98 SEK 373.27 USD |
-0.19
|
— — | 3823.98 SEK 373.27 USD | 3823.98 SEK 373.27 USD | 44 - | — — |
