Page de résultat 18 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Technology Hardw CX101020PI | 12012.47 DKK 1761.28 USD |
-0.8
|
— — | 12012.47 DKK 1761.28 USD | 12012.47 DKK 1761.28 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 586.19 EUR 640.78 USD |
+5.07
|
— — | 579.41 EUR 633.38 USD | 589.1 EUR 643.96 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 89.54 USD — |
+2.67
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 110.92 USD — |
+2.13
|
— — | 109.57 USD — | 110.93 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 111.8 USD — |
-2.57
|
— — | — — | — — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3655.28 USD — |
+2.63
|
— — | 3598.65 USD — | 3679.28 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8580.17 USD — |
+1.89
|
— — | 8420.71 USD — | 8595.98 USD — | — - | — — |
| N Banks EUR GI N3010EURGI | 3920.95 EUR 4286.13 USD |
+1.71
|
— — | 3908.3 EUR 4272.3 USD | 3950.17 EUR 4318.06 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 18.8 USD — |
-0.37
|
— — | 18.44 USD — | 18.8 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 4804.07 USD — |
+2.61
|
— — | 4726.02 USD — | 4829.21 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 7.64 USD — |
-7.5
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Banks EUR PI N3010EURPI | 1900.81 EUR 2077.84 USD |
+1.71
|
— — | 1894.68 EUR 2071.14 USD | 1914.97 EUR 2093.32 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 110.48 USD — |
+0.5
|
— — | 109.93 USD — | 110.48 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 4736.15 USD — |
+6.56
|
— — | 4712.75 USD — | 4828.46 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5356.32 USD — |
+2.59
|
— — | 5221.02 USD — | 5369.74 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7938.3 USD — |
+7.82
|
— — | 7337.89 USD — | 7938.3 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1390.1 USD — |
+2.07
|
— — | 1382.5 USD — | 1391.98 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 381844.38 USD — |
-0.94
|
— — | 381844.38 USD — | 412807.78 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 71.1 USD — |
-6.48
|
— — | — — | — — | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2406.72 EUR 2630.87 USD |
+3.76
|
— — | 2380.16 EUR 2601.84 USD | 2414.47 EUR 2639.34 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 136.77 AUD 90.52 USD |
+2.15
|
— — | 135.38 AUD 89.6 USD | 136.85 AUD 90.58 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 297.55 USD — |
+0.3
|
— — | 297.03 USD — | 297.69 USD — | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1471.43 EUR 1608.48 USD |
+3.76
|
— — | 1455.2 EUR 1590.73 USD | 1476.17 EUR 1613.65 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 89.54 USD — |
+0.23
|
— — | 89.54 USD — | 89.54 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 672.03 USD — |
+6.56
|
— — | 668.71 USD — | 685.13 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 391.87 USD — |
+2.66
|
— — | — — | — — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 134.08 AUD 88.74 USD |
+2.17
|
— — | 132.7 AUD 87.83 USD | 134.14 AUD 88.78 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2940.62 USD — |
+1.71
|
— — | 2939.02 USD — | 2945.25 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5557.56 USD — |
+1.49
|
— — | 5476.14 USD — | 5599.03 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 381844.38 USD — |
-0.94
|
— — | 381844.38 USD — | 412807.78 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2290.05 EUR 2503.33 USD |
+3.84
|
— — | 2264.31 EUR 2475.2 USD | 2297.48 EUR 2511.46 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-28.84
|
— — | 478.4 USD — | 478.4 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 599.55 USD — |
+0.42
|
— — | 597.06 USD — | 601.37 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 27.34 USD — |
-7.51
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1424.03 EUR 1556.66 USD |
+3.84
|
— — | 1408.03 EUR 1539.17 USD | 1428.66 EUR 1561.72 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.89 USD — |
+0.01
|
— — | 24.89 USD — | 24.89 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 65.33 USD — |
+2.54
|
— — | 63.71 USD — | 65.4 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 546.81 USD — |
+2.47
|
— — | 546.8 USD — | 546.9 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 62.09 USD — |
+1.78
|
— — | 61.66 USD — | 62.32 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1758.98 DKK 257.9 USD |
+0.69
|
— — | 1744.34 DKK 255.76 USD | 1762.56 DKK 258.43 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4870.02 EUR 5323.59 USD |
+2.02
|
— — | 4838 EUR 5288.59 USD | 4891.86 EUR 5347.47 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1727.38 USD — |
+2.07
|
— — | 1702.69 USD — | 1731.91 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1648.97 USD — |
-4.22
|
— — | 1627.68 USD — | 1691.29 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 612.2 USD — |
+3.72
|
— — | 597.63 USD — | 613.45 USD — | 21 - | — — |