Le pays : États-Unis Bourse : FTSE Index Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1409.89 USD — |
+0.33
|
— — | 1403.03 USD — | 1414.36 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12257.91 USD — |
+0.39
|
— — | 12195.78 USD — | 12287.09 USD — | — - | — — |
| Value Line Geometric Index VALUG | 632.07 USD — |
+0.37
|
— — | 628.94 USD — | 633.6 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2012.74 USD — |
+0.31
|
— — | 2003.37 USD — | 2019.54 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 566.19 USD — |
-0.66
|
— — | 564.08 USD — | 569.97 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3578.02 USD — |
+0.4
|
— — | 3546.91 USD — | 3579.99 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24562.72 USD — |
-0.52
|
— — | 24562.72 USD — | 24562.72 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 299.63 USD — |
-0.61
|
— — | 299.63 USD — | 301.48 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 212.55 USD — |
-0.07
|
— — | 212.4 USD — | 212.87 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 838.01 USD — |
0
|
— — | 838.01 USD — | 838.01 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1215.3 USD — |
+0.24
|
— — | 1208.99 USD — | 1220.18 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1917.58 USD — |
+0.22
|
— — | 1903.75 USD — | 1928.04 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 212.54 EUR 232.33 USD |
<0.01
|
— — | 212.08 EUR 231.83 USD | 213.58 EUR 233.47 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 250.28 EUR 273.59 USD |
+0.03
|
— — | 249.91 EUR 273.19 USD | 251.67 EUR 275.11 USD | — - | — — |
- {{ link.label }} {{link}}