Page de résultat 11 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
VettaFi Space Total Return Inde
SPACET
US
|
1983.21 USD — |
+4.93
|
— — | 1980.69 USD — | 1983.52 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
36.29 USD — |
-5.05
|
— — | — — | — — | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5404.03 EUR 6238.06 USD |
-1.36
|
— — | 5390.9 EUR 6222.91 USD | 5419.44 EUR 6255.85 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2770.53 USD — |
-0.23
|
— — | 2764.46 USD — | 2790.06 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2867.68 USD — |
+0.72
|
— — | 2847.04 USD — | 2881.14 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
36.92 USD — |
-6.56
|
— — | — — | — — | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7362.55 EUR 8498.84 USD |
-0.28
|
— — | 7315.29 EUR 8444.3 USD | 7370.14 EUR 8507.61 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2373.12 USD — |
-1.26
|
— — | 2366.75 USD — | 2386.26 USD — | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
76.79 USD — |
+1.08
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1229.79 USD — |
-2.64
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
1897.63 USD — |
+4.89
|
— — | 1895.22 USD — | 1897.93 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
26.8 USD — |
-4.35
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1097.05 EUR 1266.36 USD |
-3.19
|
— — | 1093.32 EUR 1262.06 USD | 1102.5 EUR 1272.65 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3863.49 EUR 4459.76 USD |
-0.37
|
— — | 3838.69 EUR 4431.14 USD | 3867.48 EUR 4464.36 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1909.95 USD — |
-0.25
|
— — | 1893.01 USD — | 1915.99 USD — | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
104.49 USD — |
-0.8
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3128.32 USD — |
-3.78
|
— — | 3110.27 USD — | 3156.3 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
17972.33 USD — |
+1.54
|
— — | 17777.19 USD — | 18244.71 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
797.02 USD — |
-0.96
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2825.21 EUR 3261.23 USD |
-0.44
|
— — | 2799.01 EUR 3230.99 USD | 2828.79 EUR 3265.37 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3788.79 EUR 4373.54 USD |
-0.82
|
— — | 3778.64 EUR 4361.82 USD | 3789.58 EUR 4374.44 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1754.46 USD — |
-0.7
|
— — | 1734.22 USD — | 1763.59 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3093.71 USD — |
-1.6
|
— — | 3087.1 USD — | 3094.61 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7676.88 KRW 5.79 USD |
-1.87
|
— — | 7540.12 KRW 5.69 USD | 7859.47 KRW 5.93 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20008.5 USD — |
0
|
— — | 20008.5 USD — | 20008.5 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2386.06 EUR 2754.31 USD |
+0.09
|
— — | 2378.42 EUR 2745.49 USD | 2394.65 EUR 2764.23 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2690.59 EUR 3105.85 USD |
-0.82
|
— — | 2683.39 EUR 3097.53 USD | 2691.15 EUR 3106.49 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3563.42 USD — |
+0.68
|
— — | 3516.39 USD — | 3570.55 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
692.73 USD — |
-0.56
|
— — | 690.47 USD — | 700.55 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
12115.86 CNY 1787.66 USD |
+0.17
|
— — | 12092.06 CNY 1784.15 USD | 12169.66 CNY 1795.6 USD | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
27037.38 USD — |
+1.53
|
— — | 26987.13 USD — | 27044.13 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
9642.53 USD — |
-2.4
|
— — | 9393.97 USD — | 9822.52 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
47.62 USD — |
-3.72
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7654.02 EUR 8835.3 USD |
+0.04
|
— — | 7526.36 EUR 8687.94 USD | 7673.45 EUR 8857.73 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5716.37 EUR 6598.6 USD |
+0.04
|
— — | 5684.78 EUR 6562.14 USD | 5716.37 EUR 6598.6 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5767.34 USD — |
+0.43
|
— — | 5744.59 USD — | 5821.43 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.54 USD — |
-0.13
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
142.22 USD — |
+4.27
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
788.26 USD — |
-0.94
|
— — | — — | — — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
33.65 USD — |
-5.5
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
671.87 EUR 775.56 USD |
-0.73
|
— — | 663.9 EUR 766.36 USD | 675.62 EUR 779.89 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4324.37 EUR 4991.77 USD |
+0.04
|
— — | 4300.48 EUR 4964.19 USD | 4324.37 EUR 4991.77 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7628.05 USD — |
+0.43
|
— — | 7597.96 USD — | 7699.58 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39001.82 USD — |
-1.28
|
— — | 38986.11 USD — | 39298.63 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
806.66 USD — |
+0.72
|
— — | 796.91 USD — | 811.01 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
348.03 USD — |
-2.09
|
— — | 341.34 USD — | 350.77 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3698.78 EUR 4269.63 USD |
+0.81
|
— — | 3674.93 EUR 4242.1 USD | 3716.42 EUR 4289.99 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5540.98 EUR 6396.14 USD |
-0.38
|
— — | 5511.11 EUR 6361.66 USD | 5557.57 EUR 6415.29 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3901.28 USD — |
-0.02
|
— — | 3865.21 USD — | 3914.02 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
96.48 USD — |
-0.09
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1359.58 USD — |
+0.06
|
— — | — — | — — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
27036.83 USD — |
+1.53
|
— — | 26990.94 USD — | 27115.64 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
18.77 USD — |
-2.26
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
326.06 USD — |
-1.5
|
— — | 319.63 USD — | 327.77 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
33.72 USD — |
-4.1
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
390.05 USD — |
-0.13
|
— — | 390.05 USD — | 390.05 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1160.95 EUR 1340.12 USD |
+0.94
|
— — | 1136.45 EUR 1311.84 USD | 1160.95 EUR 1340.12 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3444.79 EUR 3976.43 USD |
-0.38
|
— — | 3426.21 EUR 3955 USD | 3455.1 EUR 3988.34 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4965.36 USD — |
-0.01
|
— — | 4919.46 USD — | 4981.57 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9422.51 USD — |
-1.04
|
— — | 9373.51 USD — | 9471.45 USD — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
172.54 USD — |
-3.68
|
— — | 167.74 USD — | 175.9 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3590.6 EUR 4144.76 USD |
+1.34
|
— — | 3562.55 EUR 4112.37 USD | 3596.38 EUR 4151.43 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5286.11 EUR 6101.94 USD |
-0.48
|
— — | 5260.33 EUR 6072.18 USD | 5300.91 EUR 6119.02 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5312.62 USD — |
+0.39
|
— — | 5293.08 USD — | 5352.75 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
62.4 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
38.94 USD — |
+0.5
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1527.26 USD — |
-0.51
|
— — | 1526.33 USD — | 1544.65 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
139.97 USD — |
-2.89
|
— — | 139.24 USD — | 140.15 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
40.8 USD — |
-4.05
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
399.63 EUR 461.31 USD |
+1.02
|
— — | 397.34 EUR 458.67 USD | 400.9 EUR 462.77 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3353.62 EUR 3871.19 USD |
-0.48
|
— — | 3337.26 EUR 3852.32 USD | 3363.01 EUR 3882.03 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2180.79 USD — |
+4
|
— — | 2140.37 USD — | 2203.9 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
67.05 USD — |
-0.01
|
— — | 67 USD — | 67.18 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
29.89 USD — |
-5.59
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2443.86 EUR 2821.04 USD |
-0.02
|
— — | 2417.34 EUR 2790.42 USD | 2448.87 EUR 2826.81 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5943.8 EUR 6861.14 USD |
-1.35
|
— — | 5902.93 EUR 6813.95 USD | 5945.7 EUR 6863.33 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1900.35 USD — |
-1.34
|
— — | 1886.61 USD — | 1915.36 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.54 USD — |
-0.13
|
— — | 71.46 USD — | 71.69 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
166.3 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
28.48 USD — |
+0.79
|
— — | 27.83 USD — | 28.58 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
197.25 USD — |
-0.57
|
— — | 197.11 USD — | 197.3 USD — | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2017.63 EUR 2329.01 USD |
-3.19
|
— — | 2010.77 EUR 2321.1 USD | 2027.64 EUR 2340.58 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2811.73 EUR 3245.68 USD |
-1.35
|
— — | 2792.39 EUR 3223.36 USD | 2812.63 EUR 3246.72 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5646.87 USD — |
+0.43
|
— — | 5624.75 USD — | 5699.83 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15100.94 USD — |
-1.03
|
— — | 15025.9 USD — | 15259.82 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
66.56 USD — |
-2.43
|
— — | 66.01 USD — | 68.7 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7376.86 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
21.55 USD — |
-8.06
|
— — | — — | — — | — - | — — |
|
US Tech Transportation
TRAN
US
|
7791.69 USD — |
-0.81
|
— — | 7781.95 USD — | 7899.72 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1070.47 EUR 1235.68 USD |
-3.4
|
— — | 1066.33 EUR 1230.91 USD | 1077.08 EUR 1243.31 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
816.32 EUR 942.31 USD |
-1.17
|
— — | 814.27 EUR 939.94 USD | 817.86 EUR 944.08 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7442.28 USD — |
+0.43
|
— — | 7413.13 USD — | 7512.07 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.07 USD — |
-2.23
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.51 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2060.39 USD — |
-1.85
|
— — | 2052.77 USD — | 2061.89 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1194.91 USD — |
-0.1
|
— — | 1182.46 USD — | 1199.99 USD — | 72 - | — — |
