Page de résultat 11 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
VettaFi Space Total Return Inde
SPACET
US
|
1977.24 USD — |
+4.61
|
— — | — — | — — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
36.29 USD — |
-5.05
|
— — | — — | — — | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5409.47 EUR 6244.34 USD |
-1.27
|
— — | 5328.93 EUR 6151.37 USD | 5423.02 EUR 6259.98 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2770.53 USD — |
-0.23
|
— — | 2764.46 USD — | 2790.06 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2867.68 USD — |
+0.72
|
— — | 2847.04 USD — | 2881.14 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
36.92 USD — |
-6.56
|
— — | — — | — — | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7318.84 EUR 8448.39 USD |
-0.87
|
— — | 7241.03 EUR 8358.57 USD | 7347.27 EUR 8481.2 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2373.12 USD — |
-1.26
|
— — | 2366.75 USD — | 2386.26 USD — | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
76.79 USD — |
+1.08
|
— — | 75.96 USD — | 77 USD — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1229.79 USD — |
-2.64
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
1892.19 USD — |
+4.59
|
— — | — — | — — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
26.8 USD — |
-4.35
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1104.49 EUR 1274.95 USD |
-2.53
|
— — | 1098.49 EUR 1268.03 USD | 1120.84 EUR 1293.83 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3840.55 EUR 4433.28 USD |
-0.96
|
— — | 3799.69 EUR 4386.11 USD | 3855.49 EUR 4450.52 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1909.95 USD — |
-0.25
|
— — | 1893.01 USD — | 1915.99 USD — | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
104.49 USD — |
-0.79
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3071.81 USD — |
-5.52
|
— — | 3058.96 USD — | 3122.78 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
17972.33 USD — |
+1.54
|
— — | 17777.19 USD — | 18244.71 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
797.02 USD — |
-0.96
|
— — | 791.29 USD — | 804.73 USD — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2805.88 EUR 3238.92 USD |
-1.12
|
— — | 2785.52 EUR 3215.42 USD | 2822.59 EUR 3258.22 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3797.78 EUR 4383.91 USD |
-0.59
|
— — | 3748.78 EUR 4327.35 USD | 3798.72 EUR 4385 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1754.46 USD — |
-0.7
|
— — | 1734.22 USD — | 1763.59 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3079.45 USD — |
-2.06
|
— — | 3072.38 USD — | 3119.5 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7545.3 KRW 5.7 USD |
-3.55
|
— — | 7345.58 KRW 5.54 USD | 7873.96 KRW 5.94 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20008.5 USD — |
+0.74
|
— — | 20008.5 USD — | 20008.5 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2377.48 EUR 2744.41 USD |
-0.27
|
— — | 2350.22 EUR 2712.94 USD | 2380.54 EUR 2747.94 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2696.98 EUR 3113.21 USD |
-0.59
|
— — | 2662.18 EUR 3073.05 USD | 2697.65 EUR 3113.98 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3563.42 USD — |
+0.68
|
— — | 3516.39 USD — | 3570.55 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
692.73 USD — |
-0.56
|
— — | 690.47 USD — | 700.55 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
12156.54 CNY 1793.66 USD |
+0.51
|
— — | 11953.27 CNY 1763.67 USD | 12180.12 CNY 1797.14 USD | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
27037.38 USD — |
+1.53
|
— — | 26987.13 USD — | 27044.13 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
9408.04 USD — |
-4.77
|
— — | 9176.99 USD — | 9830.06 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
47.62 USD — |
-3.72
|
— — | 45.74 USD — | 48.15 USD — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7617.95 EUR 8793.66 USD |
-0.44
|
— — | 7429.23 EUR 8575.82 USD | 7637.37 EUR 8816.08 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5656.94 EUR 6530 USD |
-1
|
— — | 5578.67 EUR 6439.65 USD | 5656.94 EUR 6530 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5767.34 USD — |
+0.43
|
— — | 5744.59 USD — | 5821.43 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.54 USD — |
-0.13
|
— — | 71.46 USD — | 71.69 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
142.22 USD — |
+4.26
|
— — | 131.03 USD — | 142.22 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
788.26 USD — |
-0.94
|
— — | 782.79 USD — | 792.35 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
33.65 USD — |
-5.5
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
659.44 EUR 761.21 USD |
-2.57
|
— — | 657.39 EUR 758.84 USD | 675.35 EUR 779.58 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4279.56 EUR 4940.05 USD |
-1
|
— — | 4220.35 EUR 4871.7 USD | 4279.56 EUR 4940.05 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7628.05 USD — |
+0.43
|
— — | 7597.96 USD — | 7699.58 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
372.53 USD — |
-0.36
|
— — | 372.53 USD — | 372.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39001.82 USD — |
-1.28
|
— — | 38986.11 USD — | 39298.63 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
796.91 USD — |
-0.5
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
341.87 USD — |
-3.83
|
— — | 338.06 USD — | 354.78 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3719.42 EUR 4293.46 USD |
+1.38
|
— — | 3655.48 EUR 4219.64 USD | 3778.22 EUR 4361.33 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5519.99 EUR 6371.92 USD |
-0.75
|
— — | 5449.52 EUR 6290.56 USD | 5534.23 EUR 6388.36 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3901.28 USD — |
-0.02
|
— — | 3865.21 USD — | 3914.02 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
96.48 USD — |
-0.09
|
— — | 96.3 USD — | 96.65 USD — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1359.58 USD — |
+0.06
|
— — | — — | — — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
27036.83 USD — |
+1.53
|
— — | 26990.94 USD — | 27115.64 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
18.77 USD — |
-2.26
|
— — | 18.55 USD — | 19.4 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
319.46 USD — |
-3.49
|
— — | 316.49 USD — | 327.21 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
33.72 USD — |
-4.1
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
390.05 USD — |
-0.13
|
— — | 390.05 USD — | 390.05 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1145.7 EUR 1322.53 USD |
-0.38
|
— — | 1134.45 EUR 1309.54 USD | 1150.97 EUR 1328.61 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3431.75 EUR 3961.39 USD |
-0.75
|
— — | 3387.94 EUR 3910.81 USD | 3440.61 EUR 3971.61 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4965.36 USD — |
-0.01
|
— — | 4919.46 USD — | 4981.57 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9422.51 USD — |
-1.04
|
— — | 9373.51 USD — | 9471.45 USD — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
168.4 USD — |
-6
|
— — | 163.91 USD — | 178.31 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3561.33 EUR 4110.97 USD |
+0.52
|
— — | 3463.67 EUR 3998.23 USD | 3561.53 EUR 4111.2 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5269.58 EUR 6082.86 USD |
-0.79
|
— — | 5205.16 EUR 6008.49 USD | 5280.1 EUR 6095 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5312.62 USD — |
+0.39
|
— — | 5293.08 USD — | 5352.75 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
62.4 USD — |
+0.04
|
— — | 61.5 USD — | 62.61 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
38.94 USD — |
+0.5
|
— — | 37.44 USD — | 39.24 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1527.26 USD — |
-0.51
|
— — | 1526.33 USD — | 1544.65 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
139.94 USD — |
-2.91
|
— — | 139.76 USD — | 143.84 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
40.8 USD — |
-4.05
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
400.39 EUR 462.18 USD |
+1.22
|
— — | 389.84 EUR 450 USD | 403.94 EUR 466.28 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3343.14 EUR 3859.1 USD |
-0.79
|
— — | 3302.27 EUR 3811.92 USD | 3349.81 EUR 3866.8 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2180.79 USD — |
+4
|
— — | 2140.37 USD — | 2203.9 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
67.05 USD — |
-0.01
|
— — | 67 USD — | 67.18 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
29.89 USD — |
-5.59
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2424.94 EUR 2799.19 USD |
-0.8
|
— — | 2403.46 EUR 2774.39 USD | 2439.49 EUR 2815.98 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5931.24 EUR 6846.64 USD |
-1.56
|
— — | 5886.81 EUR 6795.34 USD | 5968.54 EUR 6889.69 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1900.35 USD — |
-1.34
|
— — | 1886.61 USD — | 1915.36 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.54 USD — |
-0.13
|
— — | 71.46 USD — | 71.69 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
166.3 USD — |
-0.3
|
— — | 156.92 USD — | 169.32 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
28.48 USD — |
+0.79
|
— — | 27.83 USD — | 28.58 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
197.28 USD — |
-0.56
|
— — | 195.64 USD — | 198.11 USD — | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2031.31 EUR 2344.81 USD |
-2.53
|
— — | 2020.28 EUR 2332.08 USD | 2061.39 EUR 2379.53 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2805.79 EUR 3238.82 USD |
-1.56
|
— — | 2784.76 EUR 3214.54 USD | 2823.43 EUR 3259.18 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5646.87 USD — |
+0.43
|
— — | 5624.75 USD — | 5699.83 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15100.94 USD — |
-1.03
|
— — | 15025.9 USD — | 15259.82 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
66.56 USD — |
-2.43
|
— — | 66.01 USD — | 68.7 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7376.86 USD — |
+0.31
|
— — | 7369.55 USD — | 7444.2 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
21.55 USD — |
-8.06
|
— — | 20.2 USD — | 23.26 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
7791.69 USD — |
-0.81
|
— — | 7781.95 USD — | 7899.72 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1078.08 EUR 1244.47 USD |
-2.72
|
— — | 1072.73 EUR 1238.28 USD | 1096.32 EUR 1265.52 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
814.41 EUR 940.11 USD |
-1.4
|
— — | 810.11 EUR 935.14 USD | 820.65 EUR 947.31 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7442.28 USD — |
+0.43
|
— — | 7413.13 USD — | 7512.07 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.07 USD — |
-2.23
|
— — | 9.86 USD — | 10.36 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.51 USD — |
+0.06
|
— — | 92.49 USD — | 92.53 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2038.37 USD — |
-2.89
|
— — | 2025.38 USD — | 2062.73 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1194.91 USD — |
-0.1
|
— — | 1182.46 USD — | 1199.99 USD — | 72 - | — — |
