Page de résultat 11 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 505.36 EUR 552.43 USD |
0
|
— — | 504.24 EUR 551.2 USD | 509.45 EUR 556.9 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1253.2 USD — |
-2.37
|
— — | 1239.54 USD — | 1283.67 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 35560.63 USD — |
-1.22
|
— — | — — | — — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 6268.69 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4219.37 USD — |
-2.51
|
— — | 4172.22 USD — | 4277.66 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 671.09 USD — |
-3.35
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 112.13 USD — |
-2.36
|
— — | — — | — — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 8989.85 USD — |
-1.36
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 106.15 EUR 116.03 USD |
-1.05
|
— — | 105.24 EUR 115.04 USD | 107.97 EUR 118.03 USD | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2851.3 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 15.58 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3364.83 USD — |
-2.07
|
— — | 3339.51 USD — | 3409.96 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 677.18 USD — |
-2.25
|
— — | 669.86 USD — | 692.83 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 1591.3 EUR 1739.51 USD |
-0.67
|
— — | 1570.93 EUR 1717.24 USD | 1602.37 EUR 1751.61 USD | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 199.43 USD — |
+0.69
|
— — | 198.64 USD — | 199.72 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 15.58 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 340.18 USD — |
-9.13
|
— — | — — | — — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2645.98 EUR 2892.41 USD |
-0.93
|
— — | 2638.17 EUR 2883.88 USD | 2655.61 EUR 2902.94 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 334.13 GBP 427.33 USD |
+0.11
|
— — | 329.8 GBP 421.79 USD | 335.62 GBP 429.24 USD | — - | — — |
| First North Health Care PI FN20PI | 989.59 EUR 1081.76 USD |
+1.41
|
— — | 965.24 EUR 1055.14 USD | 991.96 EUR 1084.35 USD | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 288.71 USD — |
+0.73
|
— — | 287.55 USD — | 289.11 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7519.81 USD — |
-2.52
|
— — | — — | — — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 113.24 USD — |
-2.18
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 16994.87 USD — |
-2.35
|
— — | 2961.74 USD — | 17243.27 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2788.26 EUR 3047.94 USD |
-0.49
|
— — | 2785.22 EUR 3044.63 USD | 2829.65 EUR 3093.19 USD | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 227.46 USD — |
+0.34
|
— — | 227.28 USD — | 227.96 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 923.15 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 75.49 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.03 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1657.28 USD — |
+0.32
|
— — | 1650.38 USD — | 1662.21 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 172.99 EUR 189.1 USD |
-2.31
|
— — | 170.65 EUR 186.55 USD | 174.78 EUR 191.06 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 328.76 USD — |
+0.38
|
— — | 328.5 USD — | 329.48 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10190.22 USD — |
-2.08
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2735.12 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1615.4 USD — |
-1.69
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 128.28 USD — |
-0.76
|
— — | 127.98 USD — | 129.26 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 142.59 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| First North Technology PI FN10PI | 2759.92 EUR 3016.97 USD |
-0.84
|
— — | 2740.88 EUR 2996.15 USD | 2781.86 EUR 3040.95 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 173.52 USD — |
+0.79
|
— — | 173.47 USD — | 174.55 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9052.09 USD — |
-2.32
|
— — | — — | — — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 42.53 USD — |
-2.59
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 332.44 USD — |
-2.75
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2680.89 USD — |
-2.31
|
— — | — — | — — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2470.17 USD — |
+0.95
|
— — | 2464.49 USD — | 2478.4 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 151.75 USD — |
+6.02
|
— — | — — | — — | — - | — — |
| First North Utilities PI FN65PI | 2369.76 EUR 2590.46 USD |
+0.19
|
— — | 2332.3 EUR 2549.51 USD | 2377.94 EUR 2599.41 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4498.9 USD — |
-1.87
|
— — | 4457.61 USD — | 4548.73 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 30012.88 USD — |
+2.75
|
— — | — — | — — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2735.12 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1432.02 USD — |
-1.51
|
— — | 1424.41 USD — | 1446.07 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3228.53 EUR 3529.22 USD |
-4
|
— — | 3212.42 EUR 3511.61 USD | 3231.16 EUR 3532.09 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4823.27 USD — |
-2.4
|
— — | 4772.34 USD — | 4897.82 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1365.95 SEK 133.33 USD |
-0.27
|
— — | 1365.95 SEK 133.33 USD | 1380.41 SEK 134.75 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2603.86 USD — |
-1.16
|
— — | — — | — — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 186.64 USD — |
+0.93
|
— — | — — | — — | — - | — — |