Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7339.84 USD — |
+0.39
|
11.25B USD — | 7325.98 USD — | 7395.04 USD — | 3 - | 11.25B USD — |
|
US Tech Composite
IXIC
US
|
24579.42 USD — |
+1.09
|
9.39B USD — | 24507.63 USD — | 24825.55 USD — | 3967 - | 9.39B USD — |
|
S&P Composite 1500
SP1500
US
|
1653.35 USD — |
+0.32
|
5.62B USD — | 1651.18 USD — | 1667.01 USD — | — - | 5.62B USD — |
|
S&P 500 INDEX
SPX
US
|
7376.86 USD — |
+0.31
|
3.43B USD — | 7369.55 USD — | 7444.2 USD — | 503 - | 3.43B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7376.86 USD — |
+0.31
|
3.41B USD — | 7369.55 USD — | 7444.2 USD — | 503 - | 3.41B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
9495.69 USD — |
+1.23
|
1.78B USD — | 9454.36 USD — | 9663.6 USD — | — - | 1.78B USD — |
|
US100
NDX
US
|
26989.99 USD — |
+1.35
|
1.63B USD — | 26887.69 USD — | 27316.09 USD — | 111 - | 1.63B USD — |
|
S&P 100
SP100
US
|
3635.84 USD — |
+0.45
|
1.57B USD — | 3632.98 USD — | 3674.58 USD — | 102 - | 1.57B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6325.99 USD — |
+1.29
|
1.49B USD — | 6291.1 USD — | 6442.54 USD — | — - | 1.49B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6302.4 USD — |
+1.26
|
1.15B USD — | 6293.25 USD — | 6340.61 USD — | — - | 1.15B USD — |
|
S&P 600
SP600
US
|
1673.98 USD — |
+0.05
|
1.14B USD — | 1658.99 USD — | 1680.74 USD — | — - | 1.14B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12052.49 USD — |
+2.16
|
1.14B USD — | 11954.1 USD — | 12342.94 USD — | — - | 1.14B USD — |
|
S&P 400
SP400
US
|
3602.5 USD — |
+0.56
|
1.07B USD — | 3563.47 USD — | 3610.6 USD — | — - | 1.07B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2094.49 USD — |
-0.72
|
789M USD — | 2082.86 USD — | 2114.64 USD — | — - | 789M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
31742.19 USD — |
+3.65
|
779.57M USD — | 31323.78 USD — | 32908.13 USD — | — - | 779.57M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1203.13 USD — |
-0.69
|
702.36M USD — | 1195.04 USD — | 1214.14 USD — | — - | 702.36M USD — |
|
Dow Jones Composite Average
DJA
US
|
16127.72 USD — |
-0.72
|
682.46M USD — | 16075.37 USD — | 16243.42 USD — | 65 - | 682.46M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8176.92 USD — |
-0.05
|
641.9M USD — | 8175.09 USD — | 8282.94 USD — | — - | 641.9M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1509.67 USD — |
+0.54
|
601.34M USD — | 1496.4 USD — | 1515.12 USD — | — - | 601.34M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51285.73 USD — |
-0.46
|
526.31M USD — | 51030.83 USD — | 51632.18 USD — | — - | 526.31M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51285.73 USD — |
-0.46
|
523.3M USD — | 50992.61 USD — | 51662.26 USD — | 30 - | 523.3M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1578.76 USD — |
+0.48
|
516.93M USD — | 1564.69 USD — | 1584.29 USD — | — - | 516.93M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2239.85 USD — |
-0.09
|
490.35M USD — | 2199.45 USD — | 2253.13 USD — | — - | 490.35M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1022.77 USD — |
+0.28
|
418M USD — | 1004.93 USD — | 1029.74 USD — | — - | 418M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
7999.66 USD — |
-0.72
|
403.97M USD — | 7996.58 USD — | 8104.98 USD — | — - | 403.97M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1949.58 USD — |
-0.13
|
392.82M USD — | 1913.41 USD — | 1961.26 USD — | — - | 392.82M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1849.82 USD — |
-0.41
|
364.32M USD — | 1831.37 USD — | 1863.96 USD — | — - | 364.32M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1765.91 USD — |
+1.05
|
358.17M USD — | 1749.99 USD — | 1774.67 USD — | — - | 358.17M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
950.11 USD — |
-0.68
|
337.71M USD — | 950.11 USD — | 955.69 USD — | — - | 337.71M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1928.17 USD — |
+0.07
|
329.69M USD — | 1927.46 USD — | 1951.85 USD — | — - | 329.69M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
407.8 USD — |
+0.52
|
298.38M USD — | 407.69 USD — | 410.91 USD — | — - | 298.38M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
935.13 USD — |
+0.07
|
295.92M USD — | 928.92 USD — | 946.17 USD — | — - | 295.92M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1070.37 USD — |
-1.21
|
294.38M USD — | 1055.82 USD — | 1078.24 USD — | — - | 294.38M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3266.45 USD — |
-0.99
|
288.99M USD — | 3257.41 USD — | 3305.63 USD — | — - | 288.99M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1376.61 USD — |
+0.13
|
275.75M USD — | 1369.22 USD — | 1386.06 USD — | — - | 275.75M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2942.57 USD — |
-0.35
|
273.64M USD — | 2912.62 USD — | 2960.98 USD — | — - | 273.64M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2625.25 USD — |
-0.35
|
273.64M USD — | 2598.53 USD — | 2641.68 USD — | — - | 273.64M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6503.3 USD — |
+0.12
|
266.72M USD — | 6493.06 USD — | 6563.81 USD — | — - | 266.72M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2152.97 USD — |
-0.11
|
264.38M USD — | 2146.95 USD — | 2166.11 USD — | — - | 264.38M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3621.95 USD — |
-1.02
|
253.88M USD — | 3613.28 USD — | 3667.97 USD — | — - | 253.88M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
426.3 USD — |
-0.3
|
245.51M USD — | 421.45 USD — | 428.37 USD — | — - | 245.51M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1691.52 USD — |
+0.46
|
236.01M USD — | 1651.21 USD — | 1702.8 USD — | — - | 236.01M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6542.42 USD — |
+0.92
|
219.76M USD — | 6540.15 USD — | 6659.89 USD — | — - | 219.76M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1034.41 USD — |
<0.01
|
219.59M USD — | 1027.31 USD — | 1046.42 USD — | 79 - | 219.59M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1012.49 USD — |
-1.21
|
209.32M USD — | 1011.78 USD — | 1020.24 USD — | — - | 209.32M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
383.84 USD — |
-0.62
|
208.38M USD — | 381.14 USD — | 387.23 USD — | — - | 208.38M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1718.46 USD — |
+0.65
|
202.27M USD — | 1714.11 USD — | 1742.93 USD — | — - | 202.27M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3307.76 USD — |
+2.59
|
194.47M USD — | 3261.93 USD — | 3354.33 USD — | — - | 194.47M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
159.31 USD — |
-0.57
|
194.23M USD — | 158.14 USD — | 160.69 USD — | — - | 194.23M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
437.96 USD — |
-0.42
|
191.47M USD — | 437.68 USD — | 440.22 USD — | — - | 191.47M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
415.28 USD — |
+0.08
|
184.15M USD — | 410 USD — | 417.48 USD — | — - | 184.15M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8001.2 USD — |
-0.69
|
179.05M USD — | 7998.72 USD — | 8110.99 USD — | — - | 179.05M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
720.23 USD — |
+0.06
|
178.35M USD — | 712.38 USD — | 729.53 USD — | — - | 178.35M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
417.17 USD — |
+0.08
|
173.2M USD — | 411.86 USD — | 419.4 USD — | — - | 173.2M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2675.24 USD — |
+0.6
|
172.62M USD — | 2638.18 USD — | 2682.7 USD — | — - | 172.62M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17735.49 USD — |
-0.34
|
165.49M USD — | 17664.79 USD — | 17918.43 USD — | — - | 165.49M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15506.28 USD — |
-0.34
|
161.63M USD — | 15445.3 USD — | 15665.72 USD — | — - | 161.63M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1539.6 USD — |
-0.34
|
161.63M USD — | 1533.54 USD — | 1555.43 USD — | — - | 161.63M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
790.92 USD — |
-0.82
|
161.32M USD — | 776.04 USD — | 795.96 USD — | — - | 161.32M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
835.71 USD — |
-0.67
|
160.52M USD — | 833.57 USD — | 849.58 USD — | — - | 160.52M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2399.65 USD — |
-1.4
|
156.81M USD — | 2380.62 USD — | 2411.67 USD — | — - | 156.81M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
948.11 USD — |
-0.07
|
155.5M USD — | 946.36 USD — | 958.89 USD — | — - | 155.5M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1334.31 USD — |
+2.91
|
154.56M USD — | 1311.66 USD — | 1358.08 USD — | — - | 154.56M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
839.94 USD — |
-0.77
|
152.38M USD — | 829.31 USD — | 841.63 USD — | — - | 152.38M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1223.66 USD — |
-0.03
|
144.19M USD — | 1213.5 USD — | 1236.31 USD — | — - | 144.19M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1379.79 USD — |
+3.24
|
135.82M USD — | 1347.64 USD — | 1399.61 USD — | — - | 135.82M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
833.53 USD — |
+1.28
|
135.69M USD — | 805.04 USD — | 840.05 USD — | — - | 135.69M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
983.56 USD — |
-1.11
|
133.63M USD — | 966.61 USD — | 991.29 USD — | — - | 133.63M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1057.44 USD — |
-1.31
|
120.87M USD — | 1042.61 USD — | 1065.95 USD — | — - | 120.87M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3988.69 USD — |
+1.09
|
119.78M USD — | 3887.29 USD — | 4012.1 USD — | 39 - | 119.78M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1369.48 USD — |
-0.12
|
116.23M USD — | 1337.95 USD — | 1379.65 USD — | — - | 116.23M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2013.13 USD — |
-1.34
|
115.48M USD — | 1996.72 USD — | 2023.29 USD — | — - | 115.48M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1520.54 USD — |
-0.28
|
111.39M USD — | 1514.19 USD — | 1543.38 USD — | — - | 111.39M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
280.25 USD — |
-0.64
|
107.54M USD — | 280.17 USD — | 282.94 USD — | — - | 107.54M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
616.21 USD — |
+1.76
|
105.66M USD — | 604.54 USD — | 625.64 USD — | — - | 105.66M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
264.36 USD — |
+2.09
|
104.65M USD — | 260.52 USD — | 266.06 USD — | — - | 104.65M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1257.75 USD — |
+3.44
|
103.51M USD — | 1227.32 USD — | 1276.35 USD — | — - | 103.51M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1168.78 USD — |
-0.67
|
99.44M USD — | 1166.01 USD — | 1189.91 USD — | — - | 99.44M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5511.57 USD — |
-0.71
|
99.17M USD — | 5496.42 USD — | 5592.09 USD — | — - | 99.17M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1103.52 USD — |
+2.17
|
98.75M USD — | 1080.92 USD — | 1130.82 USD — | — - | 98.75M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1646.02 USD — |
-0.18
|
97.34M USD — | 1608.4 USD — | 1658.07 USD — | — - | 97.34M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1646.02 USD — |
-0.18
|
97.34M USD — | 1609.38 USD — | 1658.06 USD — | — - | 97.34M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
398.52 USD — |
-4.06
|
94.56M USD — | 381.38 USD — | 400.06 USD — | — - | 94.56M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.59 USD — |
-1.18
|
90.55M USD — | 128.63 USD — | 132.04 USD — | — - | 90.55M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.55 USD — |
-1.18
|
90.55M USD — | 121.7 USD — | 124.92 USD — | — - | 90.55M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5797.14 USD — |
-0.7
|
90.3M USD — | 5797.08 USD — | 5885.47 USD — | — - | 90.3M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2604.64 USD — |
+0.77
|
86.25M USD — | 2584.25 USD — | 2620.38 USD — | — - | 86.25M USD — |
|
Dow Jones Utility Average
DJU
US
|
1100.49 USD — |
-0.46
|
86.1M USD — | 1088.52 USD — | 1105.32 USD — | 15 - | 86.1M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3225.83 USD — |
-1.89
|
85.64M USD — | 3211.62 USD — | 3253.82 USD — | — - | 85.64M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1303.97 USD — |
-0.72
|
85.27M USD — | 1281.23 USD — | 1314.31 USD — | — - | 85.27M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
1973.04 USD — |
+1.02
|
84.4M USD — | 1953.11 USD — | 1988.67 USD — | — - | 84.4M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
497.25 USD — |
-0.48
|
83.58M USD — | 487.46 USD — | 499.36 USD — | — - | 83.58M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
148.93 USD — |
+3.45
|
82.91M USD — | 145.47 USD — | 151.16 USD — | — - | 82.91M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
439.44 USD — |
+0.8
|
81.54M USD — | 439.42 USD — | 447.69 USD — | — - | 81.54M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1136.41 USD — |
-0.82
|
80.84M USD — | 1111.89 USD — | 1143.31 USD — | — - | 80.84M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.3 USD — |
-0.83
|
80.48M USD — | 360 USD — | 368.47 USD — | — - | 80.48M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
421.29 USD — |
+2.05
|
79.95M USD — | 413.91 USD — | 428.03 USD — | — - | 79.95M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3315.68 USD — |
-2.01
|
77.82M USD — | 3313.53 USD — | 3359.36 USD — | — - | 77.82M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1021.99 USD — |
-2.08
|
76.5M USD — | 1021.57 USD — | 1033.95 USD — | — - | 76.5M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
877.59 USD — |
-0.38
|
76.47M USD — | 865.26 USD — | 883.26 USD — | — - | 76.47M USD — |
