Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 17366.13 USD — |
-0.1
|
9.58B USD — | 17128.71 USD — | 17467.35 USD — | 3967 - | 9.58B USD — |
| S&P TMI SPTMI | 5508.98 USD — |
+0.11
|
9.26B USD — | 5448.57 USD — | 5534.03 USD — | 3 - | 9.26B USD — |
| S&P Composite 1500 SP1500 | 1241.57 USD — |
+0.09
|
4.19B USD — | 1228.13 USD — | 1247.16 USD — | — - | 4.19B USD — |
| S&P 500 INDEX SPX | 5528.75 USD — |
+0.06
|
2.77B USD — | 5468.64 USD — | 5553.66 USD — | 503 - | 2.77B USD — |
| S&P 500 (Yahoo.com) GSPC | 5528.75 USD — |
+0.06
|
2.77B USD — | 5468.64 USD — | 5553.66 USD — | 503 - | 2.77B USD — |
| S&P 100 SP100 | 2678.36 USD — |
-0.06
|
1.4B USD — | 2647.32 USD — | 2692.61 USD — | 102 - | 1.4B USD — |
| US100 NDX | 19427.29 USD — |
-0.03
|
1.21B USD — | 19162.46 USD — | 19519.33 USD — | 111 - | 1.21B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6133.93 USD — |
-0.27
|
1.03B USD — | 6042.72 USD — | 6166.4 USD — | — - | 1.03B USD — |
| S&P Composite 1500 Information SP1500-45 | 4041.88 USD — |
-0.29
|
998.83M USD — | 3979.87 USD — | 4060.45 USD — | — - | 998.83M USD — |
| S&P 500 Information Technology SP500-45 | 4048.16 USD — |
-0.3
|
779.1M USD — | 3986.01 USD — | 4066.25 USD — | — - | 779.1M USD — |
| S&P 600 SP600 | 1223.23 USD — |
+0.35
|
717.76M USD — | 1209.29 USD — | 1230.62 USD — | — - | 717.76M USD — |
| S&P 400 SP400 | 2842.82 USD — |
+0.39
|
703.7M USD — | 2813.16 USD — | 2857.2 USD — | — - | 703.7M USD — |
| Dow Jones Composite Average DJA | 12542.31 USD — |
+0.38
|
674.68M USD — | 12432.39 USD — | 12582.39 USD — | 65 - | 674.68M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 899.84 USD — |
-0.05
|
623.93M USD — | 888.09 USD — | 908.73 USD — | — - | 623.93M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1012.27 USD — |
+0.4
|
623.3M USD — | 1003.85 USD — | 1017.58 USD — | — - | 623.3M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6568.56 USD — |
-0.48
|
623.23M USD — | 6452.88 USD — | 6607.56 USD — | — - | 623.23M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1829.08 USD — |
+0.04
|
609.99M USD — | 1810.13 USD — | 1840.52 USD — | — - | 609.99M USD — |
| Dow Jones Industrial Average DJI | 40227.59 USD — |
+0.28
|
479.41M USD — | 39869.1 USD — | 40414.18 USD — | 30 - | 479.41M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 40227.59 USD — |
+0.28
|
478.67M USD — | 39869.31 USD — | 40408.85 USD — | — - | 478.67M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16387.64 USD — |
-1.15
|
460.48M USD — | 16006.03 USD — | 16503.14 USD — | — - | 460.48M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1578.35 USD — |
-0.09
|
446.23M USD — | 1555.42 USD — | 1597.91 USD — | — - | 446.23M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1205.55 USD — |
+0.22
|
425.96M USD — | 1193.94 USD — | 1214.5 USD — | — - | 425.96M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1672.38 USD — |
+0.38
|
410.06M USD — | 1657.45 USD — | 1676.56 USD — | — - | 410.06M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6432.15 USD — |
-0.06
|
408.55M USD — | 6350.9 USD — | 6463.14 USD — | — - | 408.55M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1248.3 USD — |
+0.2
|
384.51M USD — | 1236.37 USD — | 1257.81 USD — | — - | 384.51M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1093.06 USD — |
+0.36
|
366.29M USD — | 1049.15 USD — | 1122.87 USD — | — - | 366.29M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 990.04 USD — |
+0.34
|
353.82M USD — | 948.23 USD — | 1018.28 USD — | — - | 353.82M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1456.13 USD — |
+0.37
|
335.97M USD — | 1443.4 USD — | 1459.93 USD — | — - | 335.97M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6820.01 USD — |
-0.02
|
302.07M USD — | 6732.29 USD — | 6840.33 USD — | — - | 302.07M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P 500 Financials (Sector) SP500-40 | 801.68 USD — |
+0.32
|
265.74M USD — | 795.49 USD — | 807.64 USD — | — - | 265.74M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1741.72 USD — |
+0.48
|
262.4M USD — | 1725.38 USD — | 1754.24 USD — | — - | 262.4M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2485.81 USD — |
+0.26
|
257.51M USD — | 2465.04 USD — | 2505.93 USD — | — - | 257.51M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2217.75 USD — |
+0.26
|
257.51M USD — | 2199.22 USD — | 2235.7 USD — | — - | 257.51M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 944.81 USD — |
-0.14
|
249.06M USD — | 938.64 USD — | 950.56 USD — | — - | 249.06M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 116.36 USD — |
+0.3
|
242.66M USD — | 111.4 USD — | 119.73 USD — | — - | 242.66M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1614.73 USD — |
+0.37
|
238.95M USD — | 1600.83 USD — | 1618.62 USD — | — - | 238.95M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1082.55 USD — |
+0.55
|
237.42M USD — | 1072.66 USD — | 1084.22 USD — | — - | 237.42M USD — |
| S&P 500 Communication Services SP500-50 | 320.91 USD — |
+0.05
|
219.35M USD — | 317.4 USD — | 323.65 USD — | — - | 219.35M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2798.37 USD — |
-0.11
|
218.93M USD — | 2766.76 USD — | 2818.42 USD — | — - | 218.93M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 628.89 USD — |
+0.63
|
215.52M USD — | 623.2 USD — | 630.6 USD — | — - | 215.52M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 696.87 USD — |
+0.66
|
205.88M USD — | 690.65 USD — | 698.76 USD — | 79 - | 205.88M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1095.6 USD — |
+0.31
|
197.67M USD — | 1085.41 USD — | 1103.04 USD — | — - | 197.67M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 889.13 USD — |
-0.15
|
195.16M USD — | 883.5 USD — | 894.69 USD — | — - | 195.16M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1336.9 USD — |
+0.3
|
181.9M USD — | 1324.57 USD — | 1348.16 USD — | — - | 181.9M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3110.15 USD — |
-0.13
|
180.7M USD — | 3074.39 USD — | 3133.01 USD — | — - | 180.7M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1300.78 USD — |
-0.13
|
173.26M USD — | 1285.9 USD — | 1315.84 USD — | — - | 173.26M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6695.15 USD — |
-0.09
|
168.05M USD — | 6613.47 USD — | 6714.9 USD — | — - | 168.05M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3868.12 USD — |
+0.36
|
167.54M USD — | 3822.62 USD — | 3891.93 USD — | — - | 167.54M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 617.03 USD — |
+0.13
|
160.13M USD — | 611.37 USD — | 623.83 USD — | — - | 160.13M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 355.04 USD — |
+0.71
|
159.5M USD — | 351.55 USD — | 355.61 USD — | — - | 159.5M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 144.52 USD — |
+0.78
|
151.22M USD — | 143.09 USD — | 144.76 USD — | — - | 151.22M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 986.78 USD — |
-0.15
|
147.88M USD — | 980.71 USD — | 991 USD — | — - | 147.88M USD — |
| Dow Jones Transportation Average DJT | 13559.92 USD — |
+0.47
|
141.13M USD — | 13421.46 USD — | 13625.27 USD — | 20 - | 141.13M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 392.01 USD — |
+0.7
|
131.64M USD — | 387.1 USD — | 392.48 USD — | — - | 131.64M USD — |
| Dow Jones U.S. Media Index DJUSME | 736.97 USD — |
+0.16
|
128.66M USD — | 731.88 USD — | 744.72 USD — | — - | 128.66M USD — |
| Dow Jones U.S. Support Services DJUSIS | 841.49 USD — |
+0.07
|
127.42M USD — | 832.61 USD — | 847.06 USD — | — - | 127.42M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 878.9 USD — |
-0.02
|
124.99M USD — | 871.21 USD — | 881.93 USD — | — - | 124.99M USD — |
| S&P 500 Energy (Sector) GSPE | 636.39 USD — |
+0.63
|
122M USD — | 630.7 USD — | 638.17 USD — | — - | 122M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10378.77 USD — |
+0.4
|
120.49M USD — | 10245.97 USD — | 10443.15 USD — | — - | 120.49M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 717.86 USD — |
+0.46
|
120.26M USD — | 712.33 USD — | 722.27 USD — | — - | 120.26M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 400.12 USD — |
+0.7
|
119.22M USD — | 395.01 USD — | 400.72 USD — | — - | 119.22M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9080.36 USD — |
+0.41
|
114.79M USD — | 8966.58 USD — | 9137.09 USD — | — - | 114.79M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 901.57 USD — |
+0.41
|
114.79M USD — | 890.28 USD — | 907.21 USD — | — - | 114.79M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 529.19 USD — |
+0.33
|
114.03M USD — | 524.05 USD — | 532.21 USD — | — - | 114.03M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 860.69 USD — |
-0.35
|
113.76M USD — | 856.56 USD — | 867.63 USD — | — - | 113.76M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2546.24 USD — |
+1.18
|
112.43M USD — | 2520.89 USD — | 2551.19 USD — | 39 - | 112.43M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1928.42 USD — |
+0.12
|
111.01M USD — | 1906.01 USD — | 1944.59 USD — | — - | 111.01M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 712.88 USD — |
-0.31
|
109.76M USD — | 709.34 USD — | 718.79 USD — | — - | 109.76M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1060.42 USD — |
-0.04
|
107.14M USD — | 1051.17 USD — | 1063.95 USD — | — - | 107.14M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1060.42 USD — |
-0.04
|
107.14M USD — | 1051.16 USD — | 1063.95 USD — | — - | 107.14M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 450.5 USD — |
+0.62
|
106.53M USD — | 444.83 USD — | 451.82 USD — | — - | 106.53M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 162.71 USD — |
+0.91
|
103.07M USD — | 161.16 USD — | 166.16 USD — | — - | 103.07M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2335.09 USD — |
+0.11
|
98.55M USD — | 2315.92 USD — | 2350.95 USD — | — - | 98.55M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1063.87 USD — |
+0.11
|
97.33M USD — | 1057.56 USD — | 1076.17 USD — | — - | 97.33M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 785.23 USD — |
+0.68
|
96.59M USD — | 778.24 USD — | 787.35 USD — | — - | 96.59M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4410.7 USD — |
-0.25
|
95.72M USD — | 4356.91 USD — | 4469.31 USD — | — - | 95.72M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 855.45 USD — |
-0.02
|
91.59M USD — | 848.06 USD — | 866.3 USD — | — - | 91.59M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 379.21 USD — |
+0.74
|
90.56M USD — | 374.2 USD — | 379.71 USD — | — - | 90.56M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 380.19 USD — |
+0.73
|
89.27M USD — | 375.18 USD — | 380.7 USD — | — - | 89.27M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1938.63 USD — |
+0.13
|
83.33M USD — | 1923.08 USD — | 1950.83 USD — | — - | 83.33M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 219.11 USD — |
-0.75
|
77.24M USD — | 217.15 USD — | 222.11 USD — | — - | 77.24M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 256.01 USD — |
+0.68
|
75.41M USD — | 253.55 USD — | 256.44 USD — | — - | 75.41M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2423.97 USD — |
+0.02
|
74.64M USD — | 2401.64 USD — | 2444.81 USD — | — - | 74.64M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4169.3 USD — |
-0.42
|
74.1M USD — | 4118.02 USD — | 4212.43 USD — | — - | 74.1M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 905.67 USD — |
+0.2
|
73.57M USD — | 897.65 USD — | 912.75 USD — | — - | 73.57M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4579.12 USD — |
-0.42
|
72.37M USD — | 4526.35 USD — | 4624.98 USD — | — - | 72.37M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 940.76 USD — |
+1.12
|
70.53M USD — | 929.22 USD — | 943.6 USD — | — - | 70.53M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 295.14 USD — |
-0.31
|
68.47M USD — | 291.63 USD — | 299.63 USD — | — - | 68.47M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 576.12 USD — |
+0.08
|
65.84M USD — | 570.37 USD — | 582.59 USD — | — - | 65.84M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 805.78 USD — |
-0.25
|
65.83M USD — | 795.04 USD — | 816.74 USD — | — - | 65.83M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 475.4 USD — |
-0.02
|
64.54M USD — | 470.73 USD — | 478.77 USD — | — - | 64.54M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2645.25 USD — |
+0.3
|
63.43M USD — | 2618.55 USD — | 2656.36 USD — | — - | 63.43M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1892.81 USD — |
+0.11
|
62.84M USD — | 1879.24 USD — | 1914.37 USD — | — - | 62.84M USD — |
| Dow Jones U.S. General Industri DJUSGI | 684.63 USD — |
+0.59
|
60.05M USD — | 676.24 USD — | 687.71 USD — | — - | 60.05M USD — |