Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7504.56 USD — |
-0.26
|
10.76B USD — | 7475.16 USD — | 7548.23 USD — | 3 - | 10.76B USD — |
|
US Tech Composite
IXIC
US
|
26040.03 USD — |
-0.66
|
7.91B USD — | 25954.46 USD — | 26238.06 USD — | 3967 - | 7.91B USD — |
|
S&P Composite 1500
SP1500
US
|
1683.36 USD — |
-0.26
|
5.86B USD — | 1676.55 USD — | 1692.67 USD — | — - | 5.86B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7483.23 USD — |
-0.22
|
3.69B USD — | 7449.63 USD — | 7521.81 USD — | 503 - | 3.69B USD — |
|
S&P 500 INDEX
SPX
US
|
7483.23 USD — |
-0.22
|
3.63B USD — | 7449.63 USD — | 7521.81 USD — | 503 - | 3.63B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10211.3 USD — |
-0.92
|
1.82B USD — | 10174.34 USD — | 10301.31 USD — | — - | 1.82B USD — |
|
S&P 100
SP100
US
|
3664.75 USD — |
-0.07
|
1.8B USD — | 3645.49 USD — | 3682.34 USD — | 102 - | 1.8B USD — |
|
US100
NDX
US
|
29809.13 USD — |
-1.54
|
1.55B USD — | 29787.41 USD — | 30084.78 USD — | 111 - | 1.55B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6713.21 USD — |
-1.86
|
1.42B USD — | 6696.93 USD — | 6772.68 USD — | — - | 1.42B USD — |
|
S&P 400
SP400
US
|
3819.56 USD — |
-0.86
|
1.13B USD — | 3812.93 USD — | 3856.94 USD — | — - | 1.13B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6663.53 USD — |
-1.84
|
1.08B USD — | 6647.62 USD — | 6721.49 USD — | — - | 1.08B USD — |
|
S&P 600
SP600
US
|
1794.61 USD — |
-0.54
|
1.05B USD — | 1794.6 USD — | 1816.83 USD — | — - | 1.05B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13854.86 USD — |
-3.15
|
966.06M USD — | 13845.19 USD — | 14020.4 USD — | — - | 966.06M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1169.65 USD — |
+1.79
|
917.92M USD — | 1151.63 USD — | 1176.51 USD — | — - | 917.92M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1995.78 USD — |
+0.53
|
863.95M USD — | 1971.03 USD — | 2008.71 USD — | — - | 863.95M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7942.23 USD — |
+3
|
856.36M USD — | 7823.76 USD — | 8015.47 USD — | — - | 856.36M USD — |
|
Dow Jones Composite Average
DJA
US
|
16813.77 USD — |
+0.12
|
759.37M USD — | 16731.65 USD — | 16933.61 USD — | 65 - | 759.37M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52305.24 USD — |
-0.03
|
627.4M USD — | 52039.46 USD — | 52737.97 USD — | — - | 627.4M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52305.24 USD — |
-0.03
|
627.34M USD — | 52026.64 USD — | 52742.66 USD — | 30 - | 627.34M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40183.23 USD — |
-4.64
|
602.97M USD — | 40153.02 USD — | 40958.4 USD — | — - | 602.97M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6532.68 USD — |
+3.2
|
591.15M USD — | 6412.2 USD — | 6601.59 USD — | — - | 591.15M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1038.06 USD — |
+0.71
|
574.25M USD — | 1030.38 USD — | 1044.91 USD — | — - | 574.25M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1706.58 USD — |
-1.5
|
558.08M USD — | 1700.92 USD — | 1727.97 USD — | — - | 558.08M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
911.85 USD — |
+2.13
|
495.8M USD — | 894.78 USD — | 916.88 USD — | — - | 495.8M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1768.82 USD — |
-1.42
|
491.17M USD — | 1763.63 USD — | 1790.16 USD — | — - | 491.17M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1948.13 USD — |
+0.55
|
471.94M USD — | 1935.23 USD — | 1952.92 USD — | — - | 471.94M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
466.3 USD — |
+2.62
|
468.8M USD — | 460.76 USD — | 469.79 USD — | — - | 468.8M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2729.39 USD — |
+1.93
|
454.37M USD — | 2684.27 USD — | 2748.86 USD — | — - | 454.37M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2435.06 USD — |
+1.93
|
454.37M USD — | 2394.8 USD — | 2452.43 USD — | — - | 454.37M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1699.8 USD — |
+0.59
|
395.98M USD — | 1688.08 USD — | 1703.5 USD — | — - | 395.98M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1861.55 USD — |
+0.57
|
393.81M USD — | 1851.51 USD — | 1879.15 USD — | — - | 393.81M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1922.81 USD — |
+0.82
|
392.77M USD — | 1896.42 USD — | 1941.2 USD — | — - | 392.77M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
976.57 USD — |
-0.24
|
384.26M USD — | 971.4 USD — | 977.94 USD — | — - | 384.26M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3088.3 USD — |
+0.48
|
349.26M USD — | 3041.16 USD — | 3109.76 USD — | — - | 349.26M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3423.89 USD — |
+0.49
|
312.2M USD — | 3370.93 USD — | 3449.49 USD — | — - | 312.2M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1861.81 USD — |
+0.52
|
278.56M USD — | 1848.91 USD — | 1866.08 USD — | — - | 278.56M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
919.95 USD — |
-0.33
|
263.69M USD — | 915.13 USD — | 922 USD — | — - | 263.69M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
807.8 USD — |
-0.68
|
261.12M USD — | 805.44 USD — | 817.43 USD — | — - | 261.12M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6547.32 USD — |
-0.69
|
255.13M USD — | 6496.31 USD — | 6588.19 USD — | — - | 255.13M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6540.97 USD — |
+3.15
|
252.42M USD — | 6421.74 USD — | 6607.15 USD — | — - | 252.42M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2116.85 USD — |
-2.03
|
243.66M USD — | 2114.92 USD — | 2149.32 USD — | — - | 243.66M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7656.74 USD — |
+2.85
|
241.78M USD — | 7558.11 USD — | 7717.54 USD — | — - | 241.78M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
122.69 USD — |
-1.45
|
232.75M USD — | 121.66 USD — | 125.32 USD — | — - | 232.75M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
116.07 USD — |
-1.45
|
232.75M USD — | 115.09 USD — | 118.56 USD — | — - | 232.75M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
306.84 USD — |
-0.81
|
231.46M USD — | 306.7 USD — | 311.74 USD — | — - | 231.46M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1996.53 USD — |
+2.9
|
230.16M USD — | 1970.86 USD — | 2010.53 USD — | — - | 230.16M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
996.06 USD — |
-0.04
|
216.65M USD — | 989.83 USD — | 1001.17 USD — | — - | 216.65M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1552.14 USD — |
-1.06
|
212.97M USD — | 1546.67 USD — | 1571.08 USD — | — - | 212.97M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1438.77 USD — |
-0.16
|
210.7M USD — | 1431.26 USD — | 1446.83 USD — | — - | 210.7M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
387.13 USD — |
+0.33
|
205.18M USD — | 385.99 USD — | 390.31 USD — | — - | 205.18M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3036.96 USD — |
+3.41
|
201.24M USD — | 2942.13 USD — | 3054.9 USD — | — - | 201.24M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
153.63 USD — |
-0.12
|
200.7M USD — | 152.19 USD — | 156.34 USD — | — - | 200.7M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
748.39 USD — |
+1.85
|
200.13M USD — | 740.65 USD — | 749.46 USD — | — - | 200.13M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
888.09 USD — |
+2.09
|
195.5M USD — | 865.74 USD — | 891.14 USD — | — - | 195.5M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.92 USD — |
+0.18
|
189.44M USD — | 160.5 USD — | 162.25 USD — | — - | 189.44M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16833.8 USD — |
+0.13
|
186.17M USD — | 16658.78 USD — | 16953.59 USD — | — - | 186.17M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2201.45 USD — |
+2.11
|
185.28M USD — | 2165.02 USD — | 2203.1 USD — | — - | 185.28M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
888.04 USD — |
-0.55
|
184.23M USD — | 884.44 USD — | 897.49 USD — | 79 - | 184.23M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
442.19 USD — |
-1.31
|
181.38M USD — | 441.19 USD — | 447.69 USD — | — - | 181.38M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
713.21 USD — |
+1.04
|
179.06M USD — | 709.34 USD — | 722.29 USD — | — - | 179.06M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3865.02 USD — |
-2.04
|
176.92M USD — | 3832.4 USD — | 3909.33 USD — | — - | 176.92M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3066.27 USD — |
-1.46
|
165.57M USD — | 3066.25 USD — | 3117.69 USD — | — - | 165.57M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14711.36 USD — |
+0.17
|
162.32M USD — | 14549.12 USD — | 14812.53 USD — | — - | 162.32M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1460.67 USD — |
+0.17
|
162.32M USD — | 1444.56 USD — | 1470.71 USD — | — - | 162.32M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1604.8 USD — |
+0.67
|
157.47M USD — | 1584.49 USD — | 1631.7 USD — | — - | 157.47M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
917.42 USD — |
+0.77
|
152.25M USD — | 913.27 USD — | 920.4 USD — | — - | 152.25M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
454.67 USD — |
-1.3
|
146.54M USD — | 453.61 USD — | 460.31 USD — | — - | 146.54M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
698.09 USD — |
+0.11
|
146.48M USD — | 691.86 USD — | 705.98 USD — | — - | 146.48M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
453.32 USD — |
+2.04
|
142.51M USD — | 441.92 USD — | 454.83 USD — | — - | 142.51M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
122.53 USD — |
-1.07
|
137.65M USD — | 121.45 USD — | 125.79 USD — | — - | 137.65M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5032.49 USD — |
+0.26
|
134.25M USD — | 4933.6 USD — | 5074.63 USD — | — - | 134.25M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
806.45 USD — |
-0.55
|
132.6M USD — | 803.18 USD — | 815.25 USD — | — - | 132.6M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1463.7 USD — |
+0.8
|
132.6M USD — | 1443.63 USD — | 1488.35 USD — | — - | 132.6M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
434.07 USD — |
-1.61
|
131.8M USD — | 432.72 USD — | 440.54 USD — | — - | 131.8M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1839.25 USD — |
+1.92
|
123.89M USD — | 1815.86 USD — | 1841.67 USD — | — - | 123.89M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
435.56 USD — |
-1.61
|
123.15M USD — | 434.19 USD — | 442.08 USD — | — - | 123.15M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
749.36 USD — |
+0.9
|
120.88M USD — | 744.99 USD — | 760.99 USD — | — - | 120.88M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
367.81 USD — |
+2.76
|
119.51M USD — | 360.63 USD — | 368.03 USD — | — - | 119.51M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
768.82 USD — |
+2.13
|
116.52M USD — | 750.83 USD — | 775.18 USD — | — - | 116.52M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1818.51 USD — |
-4.67
|
116.27M USD — | 1809.11 USD — | 1874.8 USD — | — - | 116.27M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3401.64 USD — |
+2.51
|
111.48M USD — | 3343.5 USD — | 3414.46 USD — | — - | 111.48M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
280.49 USD — |
+0.28
|
110.35M USD — | 279.53 USD — | 282.92 USD — | — - | 110.35M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
486.97 USD — |
+3.51
|
110.16M USD — | 475.3 USD — | 488.54 USD — | — - | 110.16M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1241.5 USD — |
+2.16
|
110.09M USD — | 1208.94 USD — | 1245.81 USD — | — - | 110.09M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
996.2 USD — |
-0.09
|
109.49M USD — | 990.31 USD — | 1004.81 USD — | — - | 109.49M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1212.39 USD — |
-0.78
|
108.39M USD — | 1203.58 USD — | 1228.33 USD — | — - | 108.39M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5506.26 USD — |
+1
|
106.31M USD — | 5396.26 USD — | 5570.36 USD — | — - | 106.31M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3242.04 USD — |
+0.57
|
102.32M USD — | 3214.49 USD — | 3256.75 USD — | 39 - | 102.32M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1453.99 USD — |
-0.77
|
99.27M USD — | 1443.32 USD — | 1472.49 USD — | — - | 99.27M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1453.99 USD — |
-0.77
|
99.27M USD — | 1443.33 USD — | 1472.49 USD — | — - | 99.27M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3484.13 USD — |
+1.24
|
98.07M USD — | 3438.51 USD — | 3503.7 USD — | — - | 98.07M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
173.09 USD — |
+0.82
|
91.42M USD — | 170.79 USD — | 175.97 USD — | — - | 91.42M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
521.44 USD — |
+3.06
|
91.33M USD — | 514.43 USD — | 525.49 USD — | — - | 91.33M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
629.32 USD — |
+1.89
|
85.98M USD — | 623.07 USD — | 632.09 USD — | — - | 85.98M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2322.52 USD — |
+1.13
|
85.1M USD — | 2300.42 USD — | 2350.47 USD — | — - | 85.1M USD — |