Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Composite IXIC | 26015.23 USD — |
+1.19
|
5.75B USD — | 25898.49 USD — | 26179.65 USD — | 3967 - | 5.75B USD — |
| S&P Total Market Index (TMI) SPTMI | 7415.75 USD — |
+0.62
|
5.7B USD — | 7404.79 USD — | 7456.71 USD — | 3 - | 5.7B USD — |
| S&P Composite 1500 SP1500 | 1665.98 USD — |
+0.55
|
2.25B USD — | 1663.93 USD — | 1675.51 USD — | — - | 2.25B USD — |
| S&P 500 (Yahoo.com) GSPC | 7423.01 USD — |
+0.53
|
1.46B USD — | 7415.07 USD — | 7466.81 USD — | 503 - | 1.46B USD — |
| S&P 500 INDEX SPX | 7429.56 USD — |
+0.62
|
1.4B USD — | 7415.07 USD — | 7466.81 USD — | 503 - | 1.4B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 10356.6 USD — |
+1.58
|
866.52M USD — | 10274.38 USD — | 10420.98 USD — | — - | 866.52M USD — |
| S&P 100 SP100 | 3672.95 USD — |
+0.71
|
766.59M USD — | 3667.6 USD — | 3693.18 USD — | 102 - | 766.59M USD — |
| US100 NDX | 29505.17 USD — |
+1.89
|
736.26M USD — | 29294.02 USD — | 29697.9 USD — | 111 - | 736.26M USD — |
| S&P Composite 1500 Information SP1500-45 | 6810.6 USD — |
+1.98
|
700.44M USD — | 6762.02 USD — | 6868.38 USD — | — - | 700.44M USD — |
| S&P 500 Information Technology SP500-45 | 6772.57 USD — |
+1.97
|
548.05M USD — | 6725.53 USD — | 6830.59 USD — | — - | 548.05M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 13942.7 USD — |
+3.14
|
546.08M USD — | 13770.5 USD — | 14070.45 USD — | — - | 546.08M USD — |
| S&P 400 SP400 | 3705.02 USD — |
+0.31
|
426.06M USD — | 3696.74 USD — | 3728.59 USD — | — - | 426.06M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 40002.27 USD — |
+4.37
|
394.66M USD — | 39212.33 USD — | 40196.26 USD — | — - | 394.66M USD — |
| S&P 600 SP600 | 1685.29 USD — |
+0.74
|
369.29M USD — | 1681.82 USD — | 1698.25 USD — | — - | 369.29M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1990.71 USD — |
-0.25
|
356.04M USD — | 1989.39 USD — | 2006.01 USD — | — - | 356.04M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1115.94 USD — |
-0.52
|
337.04M USD — | 1114.53 USD — | 1124.9 USD — | — - | 337.04M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8148.28 USD — |
-0.92
|
314.96M USD — | 8101.03 USD — | 8220.05 USD — | — - | 314.96M USD — |
| Dow Jones Composite Average DJA | 16493.95 USD — |
+0.15
|
303.39M USD — | 16464.31 USD — | 16575 USD — | 65 - | 303.39M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Industrial Average DJI | 50812.06 USD — |
-0.11
|
251.14M USD — | 50768.86 USD — | 51277.15 USD — | 30 - | 251.14M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 50809.07 USD — |
-0.11
|
251.08M USD — | 50778.51 USD — | 51196.59 USD — | — - | 251.08M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6914.79 USD — |
-0.77
|
223.7M USD — | 6881.16 USD — | 6997.49 USD — | — - | 223.7M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1010.08 USD — |
+1.16
|
223.04M USD — | 999.62 USD — | 1011.82 USD — | — - | 223.04M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1625.13 USD — |
+0.04
|
204.57M USD — | 1619.94 USD — | 1635.92 USD — | — - | 204.57M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1850.09 USD — |
-0.2
|
190.48M USD — | 1846.57 USD — | 1870.41 USD — | — - | 190.48M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1684.97 USD — |
+0.16
|
182.84M USD — | 1679.56 USD — | 1695.86 USD — | — - | 182.84M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2630.96 USD — |
-0.17
|
175.64M USD — | 2625.84 USD — | 2645.68 USD — | — - | 175.64M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2347.24 USD — |
-0.17
|
175.64M USD — | 2342.67 USD — | 2360.38 USD — | — - | 175.64M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1759.07 USD — |
-0.73
|
165.04M USD — | 1755.45 USD — | 1775.89 USD — | — - | 165.04M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1615.84 USD — |
-0.29
|
160.85M USD — | 1613.46 USD — | 1634.27 USD — | — - | 160.85M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1889.37 USD — |
+0.56
|
158.3M USD — | 1880.42 USD — | 1897.78 USD — | — - | 158.3M USD — |
| S&P 500 Financials (Sector) SP500-40 | 864.63 USD — |
-0.38
|
150.98M USD — | 863.3 USD — | 870.46 USD — | — - | 150.98M USD — |
| S&P 500 Communication Services SP500-50 | 469.29 USD — |
-0.97
|
143.47M USD — | 466.71 USD — | 471.16 USD — | — - | 143.47M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6645.81 USD — |
+1.24
|
141.22M USD — | 6632.21 USD — | 6758.76 USD — | — - | 141.22M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 979.86 USD — |
-0.31
|
134.24M USD — | 978.38 USD — | 984.53 USD — | — - | 134.24M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3123.15 USD — |
-0.13
|
133.93M USD — | 3121.98 USD — | 3147.22 USD — | — - | 133.93M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3474.36 USD — |
-0.19
|
123.44M USD — | 3474.36 USD — | 3504.08 USD — | — - | 123.44M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 17275.98 USD — |
+0.95
|
121.37M USD — | 17237.83 USD — | 17653.13 USD — | — - | 121.37M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1776.43 USD — |
-0.19
|
110.12M USD — | 1773.07 USD — | 1796.81 USD — | — - | 110.12M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1999.76 USD — |
-1.03
|
99.95M USD — | 1987.99 USD — | 2008.31 USD — | — - | 99.95M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1495.63 USD — |
+0.7
|
99.71M USD — | 1495.29 USD — | 1531.04 USD — | — - | 99.71M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 926.78 USD — |
-0.37
|
98.61M USD — | 925.82 USD — | 931.17 USD — | — - | 98.61M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 15097.59 USD — |
+0.93
|
98.25M USD — | 15060.01 USD — | 15420.1 USD — | — - | 98.25M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6916.77 USD — |
-0.91
|
89.96M USD — | 6891.17 USD — | 7006.49 USD — | — - | 89.96M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1354.62 USD — |
-0.28
|
88.79M USD — | 1351.54 USD — | 1375.47 USD — | — - | 88.79M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1577.58 USD — |
+4.55
|
88.3M USD — | 1522.49 USD — | 1580.74 USD — | — - | 88.3M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 253.78 USD — |
-0.59
|
85.69M USD — | 252.11 USD — | 256.44 USD — | — - | 85.69M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7625.25 USD — |
-1.05
|
82.51M USD — | 7571.59 USD — | 7661.64 USD — | — - | 82.51M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1432.36 USD — |
+4.63
|
82.08M USD — | 1381.68 USD — | 1436.15 USD — | — - | 82.08M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1988.98 USD — |
-0.05
|
81.92M USD — | 1981.89 USD — | 2006.39 USD — | — - | 81.92M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 886.74 USD — |
+1.22
|
80.17M USD — | 882.01 USD — | 895.91 USD — | — - | 80.17M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1468.15 USD — |
-0.26
|
76.45M USD — | 1464.15 USD — | 1480.49 USD — | — - | 76.45M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 827.42 USD — |
-0.07
|
75.24M USD — | 825.87 USD — | 836.63 USD — | — - | 75.24M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 382.75 USD — |
-1.55
|
72.45M USD — | 382.55 USD — | 389.59 USD — | — - | 72.45M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 429.14 USD — |
-1.81
|
70.75M USD — | 429.05 USD — | 436.72 USD — | — - | 70.75M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2135.65 USD — |
-0.16
|
70.45M USD — | 2124.55 USD — | 2142.78 USD — | — - | 70.45M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 732.82 USD — |
-0.5
|
67.64M USD — | 732.16 USD — | 738.49 USD — | — - | 67.64M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 972.3 USD — |
+1.04
|
67.12M USD — | 962.25 USD — | 983.78 USD — | 79 - | 67.12M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 957.23 USD — |
-0.75
|
65.76M USD — | 956.25 USD — | 963.75 USD — | — - | 65.76M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 701.64 USD — |
-0.72
|
65.75M USD — | 699.47 USD — | 707.29 USD — | — - | 65.75M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 159.16 USD — |
-1.6
|
65.37M USD — | 158.98 USD — | 162.17 USD — | — - | 65.37M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 902.39 USD — |
-0.78
|
62.67M USD — | 901.67 USD — | 912.76 USD — | — - | 62.67M USD — |
| Dow Jones U.S. Support Services DJUSIS | 716.99 USD — |
-0.79
|
60.39M USD — | 716.22 USD — | 723.49 USD — | — - | 60.39M USD — |
| Dow Jones U.S. Media Index DJUSME | 749.71 USD — |
-0.38
|
58.84M USD — | 745.33 USD — | 754.98 USD — | — - | 58.84M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 707.53 USD — |
-0.48
|
56.79M USD — | 705.61 USD — | 715.95 USD — | — - | 56.79M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 422.9 USD — |
-1.8
|
55.97M USD — | 422.84 USD — | 430.56 USD — | — - | 55.97M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 440.41 USD — |
-1.76
|
54.83M USD — | 440.07 USD — | 447.98 USD — | — - | 54.83M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 423.81 USD — |
-1.79
|
53.85M USD — | 423.76 USD — | 431.39 USD — | — - | 53.85M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2864.52 USD — |
+0.28
|
53.2M USD — | 2849.81 USD — | 2886.5 USD — | — - | 53.2M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 169.06 USD — |
+4.45
|
52.89M USD — | 163.59 USD — | 169.76 USD — | — - | 52.89M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1686.12 USD — |
+1.81
|
52.48M USD — | 1673.97 USD — | 1699.87 USD — | — - | 52.48M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5158.28 USD — |
-0.22
|
51.4M USD — | 5158.28 USD — | 5215.01 USD — | — - | 51.4M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1788.25 USD — |
-0.2
|
50.41M USD — | 1778.89 USD — | 1795.03 USD — | — - | 50.41M USD — |
| S&P 500 Energy (Sector) GSPE | 885.34 USD — |
+1.07
|
47.51M USD — | 881.66 USD — | 895.82 USD — | — - | 47.51M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1165.86 USD — |
+0.41
|
45.88M USD — | 1163.54 USD — | 1187.43 USD — | — - | 45.88M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3535.05 USD — |
+0.14
|
45.4M USD — | 3503.09 USD — | 3559.36 USD — | — - | 45.4M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1096.86 USD — |
+1.13
|
44.86M USD — | 1084.57 USD — | 1111.37 USD — | — - | 44.86M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.04 USD — |
-0.04
|
44.42M USD — | 1154.61 USD — | 1169.66 USD — | — - | 44.42M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2970.55 USD — |
-1.27
|
43.81M USD — | 2966.85 USD — | 3024.09 USD — | 39 - | 43.81M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 366.99 USD — |
-0.62
|
42.53M USD — | 366.97 USD — | 370.39 USD — | — - | 42.53M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1398.54 USD — |
+0.53
|
41.89M USD — | 1394.8 USD — | 1423.24 USD — | — - | 41.89M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 131.19 USD — |
-0.54
|
41.73M USD — | 130.69 USD — | 132.74 USD — | — - | 41.73M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1399.07 USD — |
+0.57
|
41.64M USD — | 1394.79 USD — | 1423.18 USD — | — - | 41.64M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 124.14 USD — |
-0.52
|
41.53M USD — | 123.64 USD — | 125.58 USD — | — - | 41.53M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5483.63 USD — |
-0.39
|
40.73M USD — | 5481.25 USD — | 5553.3 USD — | — - | 40.73M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3020.67 USD — |
+0.28
|
40.72M USD — | 3013.43 USD — | 3036.91 USD — | — - | 40.72M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 540.6 USD — |
-0.64
|
40.1M USD — | 540.44 USD — | 545.75 USD — | — - | 40.1M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 366.82 USD — |
-0.05
|
40.08M USD — | 366.24 USD — | 369.71 USD — | — - | 40.08M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 473.18 USD — |
-0.75
|
39.79M USD — | 471.57 USD — | 477.81 USD — | — - | 39.79M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 467.94 USD — |
-0.77
|
38.67M USD — | 466.72 USD — | 472.48 USD — | — - | 38.67M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 441.2 USD — |
+0.55
|
37.48M USD — | 437.29 USD — | 446.01 USD — | — - | 37.48M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 519.49 USD — |
-1.07
|
36.71M USD — | 515.55 USD — | 521.52 USD — | — - | 36.71M USD — |