Page de résultat 14 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Robotics Index (USD)
KBOTS
US
|
359.48 USD — |
+1.4
|
— — | 352.73 USD — | 360.31 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
121.99 USD — |
-0.11
|
— — | 121.25 USD — | 122.21 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1655.68 COP 0.43 USD |
+0.37
|
— — | 1633.07 COP 0.42 USD | 1657.88 COP 0.43 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
5475.69 EUR 6320.78 USD |
+0.54
|
— — | 5475.69 EUR 6320.78 USD | 5475.69 EUR 6320.78 USD | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1316.01 USD — |
+0.65
|
— — | 1299.48 USD — | 1320.09 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.3 USD — |
-0.32
|
— — | 39.77 USD — | 40.33 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2233.05 USD — |
+0.8
|
— — | 2209.67 USD — | 2248.16 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
39129.8 USD — |
-0.17
|
— — | 38851.08 USD — | 39335.69 USD — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
348.97 USD — |
-0.4
|
— — | 348.97 USD — | 348.97 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
577.12 EUR 666.18 USD |
-0.54
|
— — | 577.12 EUR 666.18 USD | 577.12 EUR 666.18 USD | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2086.47 USD — |
-1.1
|
— — | 2076.32 USD — | 2098.95 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
374.85 USD — |
+0.8
|
— — | 370.04 USD — | 375.16 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1146.8 USD — |
-0.08
|
— — | 1138.37 USD — | 1151.91 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
8068.24 USD — |
+2.76
|
— — | 8002.16 USD — | 8203.18 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2715.28 LKR 8.86 USD |
-1.2
|
— — | 2701.42 LKR 8.81 USD | 2756.5 LKR 8.99 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
46.33 USD — |
+1.21
|
— — | 45.89 USD — | 46.33 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
18.31 USD — |
0
|
— — | 18.31 USD — | 18.31 USD — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2701.83 EUR 3118.81 USD |
-1.88
|
— — | 2701.83 EUR 3118.81 USD | 2701.83 EUR 3118.81 USD | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
325.73 USD — |
+0.11
|
— — | 321.7 USD — | 325.74 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9271.89 USD — |
+0.32
|
— — | 9142.08 USD — | 9309.5 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1755.45 USD — |
-0.1
|
— — | 1744.86 USD — | 1767.74 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
6903.39 USD — |
+0.46
|
— — | 6861.43 USD — | 7171.15 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
446.34 USD — |
+6.61
|
— — | 428.47 USD — | 446.47 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
430.29 SGD 322.48 USD |
-1.8
|
— — | 427.24 SGD 320.2 USD | 438.41 SGD 328.57 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2278.03 LKR 7.43 USD |
+0.47
|
— — | 2256.23 LKR 7.36 USD | 2285.36 LKR 7.46 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
403.19 EUR 465.42 USD |
-4.06
|
— — | 403.19 EUR 465.42 USD | 403.19 EUR 465.42 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1502.33 USD — |
+1.16
|
— — | 1495.73 USD — | 1597.63 USD — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1105.69 USD — |
+1.15
|
— — | 1089.21 USD — | 1105.69 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9639.01 USD — |
+0.32
|
— — | 9639.01 USD — | 9639.01 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
515.88 USD — |
+4.36
|
— — | 499.51 USD — | 521.21 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
13638.25 USD — |
+0.88
|
— — | 13542.65 USD — | 13706.19 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10187.48 USD — |
-0.93
|
— — | 10168.4 USD — | 10283.32 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1668.19 LKR 5.44 USD |
+0.1
|
— — | 1641.64 LKR 5.36 USD | 1688.81 LKR 5.51 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
186.53 USD — |
-0.26
|
— — | 184.41 USD — | 187.4 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
528.55 USD — |
-0.12
|
— — | 522.14 USD — | 528.6 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
752.84 USD — |
-0.5
|
— — | 751.87 USD — | 774.28 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
25824.17 USD — |
+0.88
|
— — | 25641.19 USD — | 25951.79 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
97411.23 LKR 317.77 USD |
-0.66
|
— — | 97314.63 LKR 317.45 USD | 99091.87 LKR 323.25 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
49.97 USD — |
-0.18
|
— — | 49.72 USD — | 50.24 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5508.38 USD — |
+0.56
|
— — | 5404.7 USD — | 5508.38 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
399.49 USD — |
+6.61
|
— — | 383.5 USD — | 399.61 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7328.75 USD — |
-0.81
|
— — | 7298.05 USD — | 7358.59 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
13377.25 USD — |
+0.03
|
— — | 13158.19 USD — | 13476.57 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4286.38 USD — |
+0.01
|
— — | 4277.92 USD — | 4303.68 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
324.81 USD — |
-1.3
|
— — | 324.81 USD — | 324.81 USD — | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
535.79 USD — |
+3.35
|
— — | 514.61 USD — | 536.56 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1547.16 EUR 1785.94 USD |
-0.85
|
— — | 1535.05 EUR 1771.97 USD | 1560.35 EUR 1801.16 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2361.41 LKR 7.7 USD |
+0.5
|
— — | 2349.61 LKR 7.66 USD | 2401.3 LKR 7.83 USD | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
427.28 USD — |
+0.04
|
— — | 427.18 USD — | 430.43 USD — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
2986.25 USD — |
+0.68
|
— — | 2939.39 USD — | 2986.25 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7446.68 USD — |
+1.67
|
— — | 7306.69 USD — | 7465.57 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
234.27 USD — |
+3.61
|
— — | 227.76 USD — | 236.39 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4862.16 MXN 287.9 USD |
+0.27
|
— — | 4818.22 MXN 285.3 USD | 4866.72 MXN 288.17 USD | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
820.92 USD — |
+0.39
|
— — | 820.92 USD — | 820.92 USD — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2251.49 USD — |
+0.27
|
— — | 2250.88 USD — | 2266.66 USD — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.67 USD — |
+0.04
|
— — | 27.66 USD — | 27.68 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2176.4 USD — |
+0.78
|
— — | 2152.85 USD — | 2193.21 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
226.08 USD — |
+3.61
|
— — | 219.8 USD — | 228.12 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
770.88 USD — |
-1.35
|
— — | 763.31 USD — | 785.26 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1020.26 USD — |
+0.92
|
— — | 1020.26 USD — | 1020.26 USD — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.97 USD — |
+10.44
|
— — | 4.97 USD — | 4.97 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14444.75 USD — |
+0.12
|
— — | 14287.61 USD — | 14584.6 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5843.09 USD — |
+1.67
|
— — | 5733.24 USD — | 5857.91 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
237.63 USD — |
+1.6
|
— — | 233.35 USD — | 238.85 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2326.28 USD — |
+2.67
|
— — | 2299.58 USD — | 2360.79 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17081.92 USD — |
+1.32
|
— — | 17081.92 USD — | 17081.92 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1060.82 USD — |
-1.07
|
— — | 1051.77 USD — | 1072.25 USD — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
36526.38 USD — |
+1.19
|
— — | 35640.98 USD — | 36726.68 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1867.09 EUR 2155.25 USD |
-0.22
|
— — | 1849.95 EUR 2135.46 USD | 1871.41 EUR 2160.23 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1030.58 USD — |
-0.46
|
— — | 1029.34 USD — | 1055.91 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
61.03 USD — |
-0.75
|
— — | 60.73 USD — | 61.97 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1959.76 USD — |
-0.84
|
— — | 1942.85 USD — | 1969.86 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7693.1 USD — |
+0.38
|
— — | 7693.1 USD — | 7693.1 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
25.85 USD — |
-9.63
|
— — | 24.44 USD — | 29.73 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
13.76 USD — |
-5.04
|
— — | — — | — — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
269.3 USD — |
-1.38
|
— — | 265.76 USD — | 273.06 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3520.82 USD — |
+1.32
|
— — | 3508.19 USD — | 3570.19 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5742.36 USD — |
-1.07
|
— — | 5693.36 USD — | 5804.23 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
41651.5 USD — |
+1.88
|
— — | 40634.45 USD — | 41856.36 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
475.19 USD — |
-0.65
|
— — | 474.41 USD — | 479.69 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
233.05 USD — |
+1.4
|
— — | 229.94 USD — | 234.3 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2311.47 USD — |
-1.6
|
— — | 2306.96 USD — | 2332.84 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
988.09 EUR 1140.59 USD |
-0.58
|
— — | 987.72 EUR 1140.16 USD | 1015.5 EUR 1172.23 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
676 USD — |
+0.32
|
— — | 673.82 USD — | 682.17 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
926.05 USD — |
+0.17
|
— — | 925.98 USD — | 926.05 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2589.1 USD — |
-0.89
|
— — | 2581.92 USD — | 2610.43 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
217.89 USD — |
+1.73
|
— — | 213.66 USD — | 219.57 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3300.24 USD — |
-0.37
|
— — | 3281.36 USD — | 3320.22 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
432.69 USD — |
+2.02
|
— — | 421.44 USD — | 437.47 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
1932.84 USD — |
+3.06
|
— — | 1904.21 USD — | 2022.74 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3802.52 USD — |
-1.25
|
— — | 3767.07 USD — | 3868.16 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
148.31 USD — |
+1.39
|
— — | 146.33 USD — | 149.1 USD — | — - | — — |
