Page de résultat 12 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust Quality Dividend
SDD-IV
US
|
9.36 USD — |
+0.5
|
— — | 9.24 USD — | 9.43 USD — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1213.77 EUR 1401.1 USD |
-0.6
|
— — | 1213.77 EUR 1401.1 USD | 1213.77 EUR 1401.1 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
481.63 EUR 555.96 USD |
-1.4
|
— — | 479.08 EUR 553.02 USD | 485.31 EUR 560.21 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3745.08 USD — |
-0.03
|
— — | 3710.32 USD — | 3757.28 USD — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1028.27 USD — |
-0.47
|
— — | 1022.38 USD — | 1034.41 USD — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
2861.69 USD — |
+4.05
|
— — | 2824.6 USD — | 2895.53 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
656.54 USD — |
+1.35
|
— — | 654.06 USD — | 664.46 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
28.27 USD — |
-0.57
|
— — | 27.64 USD — | 28.67 USD — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12571.96 TRY 394.82 USD |
+1.51
|
— — | 12193.32 TRY 382.92 USD | 12623.76 TRY 396.44 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1329.98 EUR 1535.25 USD |
-1.12
|
— — | 1309.05 EUR 1511.08 USD | 1334.17 EUR 1540.08 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2855.57 EUR 3296.28 USD |
-0.32
|
— — | 2825.83 EUR 3261.95 USD | 2857.98 EUR 3299.07 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4769.27 USD — |
-0.01
|
— — | 4725.02 USD — | 4784.8 USD — | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2121.17 GBP 2816.95 USD |
-5.5
|
— — | 2098.43 GBP 2786.76 USD | 2154 GBP 2860.55 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7178.13 USD — |
-0.26
|
— — | 7097.5 USD — | 7224.85 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.03 USD — |
-0.74
|
— — | 21.97 USD — | 22.19 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1235.04 EUR 1425.65 USD |
-1.6
|
— — | 1229.98 EUR 1419.81 USD | 1261.12 EUR 1455.75 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1964.33 EUR 2267.5 USD |
-0.32
|
— — | 1943.87 EUR 2243.88 USD | 1965.99 EUR 2269.41 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3555.77 USD — |
+1.33
|
— — | 3530.6 USD — | 3634.7 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
65.6 USD — |
-0.91
|
— — | 65.26 USD — | 65.9 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2049.18 USD — |
-1.85
|
— — | 2008.01 USD — | 2086.53 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
39.83 USD — |
+1.44
|
— — | 39.16 USD — | 40.44 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
52.29 USD — |
+3.7
|
— — | 51.75 USD — | 54.2 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1161.24 EUR 1340.46 USD |
-0.39
|
— — | 1161.24 EUR 1340.46 USD | 1161.24 EUR 1340.46 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2079.57 EUR 2400.52 USD |
-0.85
|
— — | 2044.09 EUR 2359.57 USD | 2079.57 EUR 2400.52 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1289.01 USD — |
-0.33
|
— — | 1284.56 USD — | 1292.69 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
730.49 USD — |
+0.51
|
— — | 725.57 USD — | 733.34 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.16 USD — |
+0.8
|
— — | 2.16 USD — | 2.16 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3648.76 USD — |
+1.17
|
— — | 3614.83 USD — | 3659.93 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19671.26 USD — |
-0.19
|
— — | 19530.86 USD — | 19774.59 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
58.74 USD — |
-0.45
|
— — | 57.66 USD — | 58.85 USD — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2428.64 EUR 2803.46 USD |
-1.75
|
— — | 2428.19 EUR 2802.94 USD | 2466.4 EUR 2847.05 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1186.44 EUR 1369.55 USD |
-0.85
|
— — | 1166.2 EUR 1346.19 USD | 1186.44 EUR 1369.55 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2754.71 USD — |
-1.03
|
— — | 2731.04 USD — | 2767.09 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
324.27 USD — |
+1.66
|
— — | 322.32 USD — | 340.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
55.39 USD — |
+1.98
|
— — | 55.16 USD — | 55.63 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
973.45 EUR 1123.69 USD |
-0.8
|
— — | 962.97 EUR 1111.59 USD | 973.46 EUR 1123.7 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2014.1 EUR 2324.94 USD |
-1.39
|
— — | 1993.03 EUR 2300.62 USD | 2022.27 EUR 2334.37 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2440.19 USD — |
-0.92
|
— — | 2417.46 USD — | 2452.39 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5488.11 USD — |
-1.12
|
— — | 5454.58 USD — | 5526.19 USD — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
11924.18 USD — |
+2.54
|
— — | 11578.48 USD — | 11972.53 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
27.94 USD — |
+0.08
|
— — | 27.75 USD — | 28.24 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
25.37 USD — |
-8.81
|
— — | 22.99 USD — | 27.43 USD — | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
910.02 EUR 1050.47 USD |
-0.99
|
— — | 910.02 EUR 1050.47 USD | 910.02 EUR 1050.47 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2696.33 EUR 3112.47 USD |
+0.08
|
— — | 2669.19 EUR 3081.14 USD | 2715.47 EUR 3134.56 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
55.84 USD — |
0
|
— — | 55.84 USD — | 55.84 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
38.41 USD — |
-2.16
|
— — | 38.18 USD — | 38.48 USD — | — - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1967.13 USD — |
-0.19
|
— — | 1953.09 USD — | 1977.46 USD — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
25.92 USD — |
-9.12
|
— — | 23.75 USD — | 28.08 USD — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1520.45 EUR 1755.11 USD |
-0.95
|
— — | 1520.45 EUR 1755.11 USD | 1520.45 EUR 1755.11 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1293.51 EUR 1493.14 USD |
+0.08
|
— — | 1280.49 EUR 1478.11 USD | 1302.69 EUR 1503.74 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2417.37 USD — |
-0.47
|
— — | 2406.97 USD — | 2432.66 USD — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
121.94 USD — |
-9.67
|
— — | 116.21 USD — | 130.8 USD — | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3296.59 EUR 3805.37 USD |
-0.79
|
— — | 3296.59 EUR 3805.37 USD | 3296.59 EUR 3805.37 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5568.18 EUR 6427.55 USD |
-0.51
|
— — | 5527.45 EUR 6380.53 USD | 5588.42 EUR 6450.91 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
369.56 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
22023.1 USD — |
+0.63
|
— — | 21884.26 USD — | 22239.74 USD — | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1535.64 USD — |
-1.36
|
— — | 1516.11 USD — | 1540.3 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23950.37 USD — |
-0.02
|
— — | 23796.57 USD — | 24065.95 USD — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
160.89 USD — |
-1.06
|
— — | 159.75 USD — | 162.6 USD — | — - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3970.66 EUR 4583.47 USD |
-0.63
|
— — | 3941.59 EUR 4549.91 USD | 3985.11 EUR 4600.15 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
932.63 USD — |
-0.21
|
— — | — — | — — | — - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2583.08 USD — |
+0.06
|
— — | 2582.66 USD — | 2590.05 USD — | — - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2395.04 USD — |
-0.02
|
— — | 2379.66 USD — | 2406.6 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
846.96 USD — |
-0.08
|
— — | 846.96 USD — | 846.96 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3981.67 EUR 4596.17 USD |
-1.2
|
— — | 3981.67 EUR 4596.17 USD | 3981.67 EUR 4596.17 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1776.95 EUR 2051.19 USD |
+0.46
|
— — | 1758.32 EUR 2029.69 USD | 1793.87 EUR 2070.72 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9244.72 USD — |
+1.24
|
— — | 9209.44 USD — | 9413.68 USD — | — - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
429.51 USD — |
-1.86
|
— — | 427.75 USD — | 436.36 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2611062020 USD — |
<0.01
|
— — | 2611052030 USD — | 2611062020 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
338.6 USD — |
+0.36
|
— — | 337.4 USD — | 341.67 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2232.51 EUR 2577.06 USD |
-0.03
|
— — | 2232.51 EUR 2577.06 USD | 2232.51 EUR 2577.06 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
908.19 EUR 1048.36 USD |
+0.46
|
— — | 898.67 EUR 1037.37 USD | 916.84 EUR 1058.34 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.77 USD — |
-0.81
|
— — | 70.6 USD — | 71.17 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
16961.45 USD — |
-3.94
|
— — | 16961.45 USD — | 16961.45 USD — | — - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42228.83 USD — |
<0.01
|
— — | 41961.95 USD — | 42432.53 USD — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2422.81 EUR 2796.73 USD |
-1.73
|
— — | 2405.96 EUR 2777.28 USD | 2442.13 EUR 2819.03 USD | 1 - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.34 USD — |
+1.13
|
— — | 27.02 USD — | 27.58 USD — | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
19321.49 USD — |
-0.3
|
— — | 19224.59 USD — | 19526.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPBO-IV
US
|
27.99 USD — |
-0.1
|
— — | 27.96 USD — | 28.05 USD — | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
4.86 USD — |
+0.45
|
— — | 4.81 USD — | 4.9 USD — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5424.98 EUR 6262.24 USD |
-0.07
|
— — | 5424.98 EUR 6262.24 USD | 5424.98 EUR 6262.24 USD | 4 - | — — |
|
S&P 1000
SPMIDSM
US
|
20304.26 USD — |
+0.39
|
— — | 20097.8 USD — | 20361.58 USD — | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39228.9 USD — |
-1.03
|
— — | 39175.05 USD — | 39558.61 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
596.42 USD — |
-0.86
|
— — | 593.9 USD — | 601.63 USD — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
902.87 EUR 1042.21 USD |
-1.55
|
— — | 898.34 EUR 1036.98 USD | 911.58 EUR 1052.27 USD | 5 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1437.86 USD — |
+0.34
|
— — | 1436.68 USD — | 1447.64 USD — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
37.61 USD — |
-4.21
|
— — | 37.61 USD — | 40.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
193.84 USD — |
-0.02
|
— — | 193.84 USD — | 193.84 USD — | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4550.87 EUR 5253.23 USD |
+0.82
|
— — | 4488.92 EUR 5181.72 USD | 4560.32 EUR 5264.13 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
202.43 EUR 233.67 USD |
+2.91
|
— — | 202.43 EUR 233.67 USD | 202.43 EUR 233.67 USD | 1 - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
360.65 USD — |
+0.36
|
— — | 360.38 USD — | 363.7 USD — | — - | — — |
|
NYSE International 100 Index
NYI
US
|
10598.85 USD — |
+0.47
|
— — | 10532.77 USD — | 10647.48 USD — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8600.56 USD — |
+0.23
|
— — | 8507.48 USD — | 8626.95 USD — | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2666.52 CNY 393.44 USD |
-1.8
|
— — | 2646.68 CNY 390.51 USD | 2715.74 CNY 400.7 USD | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
251.1 USD — |
+1.98
|
— — | 246.23 USD — | 251.64 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7617.95 EUR 8793.66 USD |
-0.44
|
— — | 7617.95 EUR 8793.66 USD | 7617.95 EUR 8793.66 USD | 1 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
32.06 USD — |
+2.1
|
— — | 31.17 USD — | 32.61 USD — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
16834.33 USD — |
+0.69
|
— — | 16825.57 USD — | 17144.47 USD — | 1 - | — — |
